날짜종가공매도량금액비중평균단가
25/10/10
1,023
0
0억
0.00%
-
25/10/02
999
11,378
0억
3.01%
995
25/10/01
1,004
775
0억
0.27%
1,000
25/09/30
994
4,662
0억
1.29%
1,005
25/09/29
1,011
6,698
0억
0.77%
1,016
25/09/26
999
6,865
0억
1.46%
1,011
25/09/25
1,021
32,324
0억
0.99%
1,028
25/09/24
1,012
1,344
0억
0.21%
1,016
25/09/23
1,027
3,285
0억
0.65%
1,028
25/09/22
1,030
4,093
0억
0.46%
1,031
25/09/19
1,051
20,150
0억
2.03%
1,075
25/09/18
1,086
5,849
0억
0.74%
1,087
25/09/17
1,096
14,061
0억
0.25%
1,093
25/09/16
1,085
6,202
0억
0.45%
1,077
25/09/15
1,053
8,749
0억
0.89%
1,071
25/09/12
1,068
1,465
0억
0.10%
1,101
25/09/11
1,101
13,145
0억
0.61%
1,090
25/09/10
1,129
1,968
0억
0.10%
1,131
25/09/09
1,145
29,970
0억
0.89%
1,131
25/09/08
1,126
7,622
0억
0.05%
1,137
25/09/05
1,093
3,627
0억
0.14%
1,089
25/09/04
1,098
14,242
0억
0.07%
1,108
25/09/03
1,062
15,421
0억
0.40%
1,078
25/09/02
1,090
41,349
0억
1.18%
1,108
25/09/01
1,150
64,128
1억
0.57%
1,161
25/08/29
1,135
74,383
1억
0.18%
1,173
25/08/28
1,050
29,823
0억
0.09%
1,235
25/08/27
1,153
198
0억
0.00%
1,011
25/08/26
887
0
0억
0.00%
-
25/08/25
885
0
0억
0.00%
-
25/08/22
875
2,933
0억
4.22%
875
25/08/21
875
77
0억
0.21%
878
25/08/20
870
621
0억
0.49%
871
25/08/19
877
236
0억
0.08%
888
25/08/18
884
69
0억
0.04%
882
25/08/14
886
282
0억
0.10%
892
25/08/13
904
0
0억
0.00%
-
25/08/12
895
18
0억
0.02%
899
25/08/11
897
0
0억
0.00%
-
25/08/08
894
0
0억
0.00%
-
25/08/07
889
88
0억
0.12%
894
25/08/06
894
0
0억
0.00%
-
25/08/05
898
0
0억
0.00%
-
25/08/04
897
0
0억
0.00%
-
25/08/01
884
306
0억
0.18%
893
25/07/31
893
0
0억
0.00%
-
25/07/30
896
4,600
0억
5.40%
897
25/07/29
899
0
0억
0.00%
-
25/07/28
900
0
0억
0.00%
-
25/07/25
901
18,373
0억
8.09%
903
25/07/24
910
0
0억
0.00%
-
25/07/23
930
0
0억
0.00%
-
25/07/22
940
0
0억
0.00%
-
25/07/21
935
0
0억
0.00%
-
25/07/18
937
42
0억
0.03%
931
25/07/17
936
210
0억
0.14%
936
25/07/16
940
0
0억
0.00%
-
25/07/15
941
0
0억
0.00%
-
25/07/14
955
170
0억
0.07%
953
25/07/11
947
0
0억
0.00%
-