날짜종가공매도량금액비중평균단가
26/01/07
1,028
6,482
0억
1.19%
1,026
26/01/06
1,040
28,873
0억
5.11%
1,033
26/01/05
1,049
19,222
0억
2.77%
1,052
26/01/02
1,065
515
0억
0.08%
1,061
25/12/30
1,070
4,207
0억
0.39%
1,059
25/12/29
1,088
2,047
0억
0.09%
1,109
25/12/26
1,292
1,892
0억
0.10%
1,285
25/12/24
1,264
1,883
0억
0.13%
1,271
25/12/23
1,282
2,365
0억
0.22%
1,300
25/12/22
1,325
12,739
0억
1.85%
1,326
25/12/19
1,327
10,564
0억
1.44%
1,304
25/12/18
1,309
9,851
0억
2.00%
1,306
25/12/17
1,306
15,122
0억
1.36%
1,308
25/12/16
1,310
3,068
0억
0.50%
1,307
25/12/15
1,317
2,366
0억
0.19%
1,315
25/12/12
1,308
3,262
0억
0.39%
1,305
25/12/11
1,312
0
0억
0.00%
-
25/12/10
1,296
247
0억
0.02%
1,301
25/12/09
1,303
0
0억
0.00%
-
25/12/08
1,305
4,010
0억
0.09%
1,309
25/12/05
1,262
521
0억
0.03%
1,270
25/12/04
1,281
47,313
1억
2.15%
1,278
25/12/03
1,291
87,168
1억
1.83%
1,294
25/12/02
1,290
23,365
0억
0.12%
1,288
25/12/01
1,260
4,190
0억
0.01%
1,248
25/11/28
1,058
142
0억
0.02%
1,034
25/11/27
1,003
5,735
0억
2.85%
1,005
25/11/26
984
1,141
0억
1.11%
985
25/11/25
965
2,860
0억
5.98%
963
25/11/24
958
1,671
0억
1.03%
966
25/11/21
966
3,730
0억
3.39%
973
25/11/20
981
1,751
0억
1.31%
987
25/11/19
970
1,837
0억
1.61%
969
25/11/18
970
5,260
0억
3.99%
974
25/11/17
977
4,281
0억
2.55%
979
25/11/14
991
6,138
0억
2.63%
1,003
25/11/13
1,012
11,822
0억
3.64%
1,009
25/11/12
990
5,674
0억
0.41%
983
25/11/11
967
5,165
0억
2.78%
981
25/11/10
985
1,479
0억
1.06%
968
25/11/07
954
119,975
1억
39.28%
954
25/11/06
971
5,250
0억
2.00%
972
25/11/05
976
2,294
0억
0.44%
984
25/11/04
1,017
1,187
0억
0.34%
1,027
25/11/03
1,020
1,653
0억
0.68%
1,030
25/10/31
1,019
6,845
0억
4.05%
1,019
25/10/30
1,019
7,193
0억
2.66%
1,021
25/10/29
1,035
6,104
0억
1.58%
1,037
25/10/28
1,029
3,037
0억
1.21%
1,024
25/10/27
1,019
3,931
0억
2.13%
1,019
25/10/24
1,012
5,440
0억
2.06%
1,012
25/10/23
1,015
6,921
0억
1.94%
1,025
25/10/22
1,029
10,206
0억
2.60%
1,017
25/10/21
1,026
14,420
0억
1.82%
1,041
25/10/20
1,048
23,583
0억
0.38%
1,078
25/10/17
1,029
18,501
0억
3.33%
1,021
25/10/16
1,031
24,754
0억
7.54%
1,028
25/10/15
1,048
31,649
0억
6.52%
1,040
25/10/14
1,038
37,711
0억
4.24%
1,038
25/10/13
1,008
21,173
0억
9.46%
1,014