날짜종가공매도량금액비중평균단가
26/07/06
920
2,345
0억
0.76%
917
26/07/03
918
178
0억
0.05%
902
26/07/02
894
174
0억
0.05%
899
26/07/01
900
394
0억
0.10%
911
26/06/30
906
15,891
0억
3.32%
908
26/06/29
917
5,020
0억
0.43%
927
26/06/26
933
883
0억
0.01%
990
26/06/25
877
222
0억
0.14%
894
26/06/24
890
236
0억
0.14%
867
26/06/23
851
2,554
0억
0.79%
880
26/06/22
901
125
0억
0.08%
908
26/06/19
930
131
0억
0.06%
934
26/06/18
938
58
0억
0.04%
943
26/06/17
957
28
0억
0.03%
965
26/06/16
964
47
0억
0.07%
966
26/06/15
971
59
0억
0.06%
973
26/06/12
970
27
0억
0.03%
971
26/06/11
957
1
0억
0.00%
959
26/06/10
961
28
0억
0.03%
959
26/06/09
988
0
0억
0.00%
-
26/06/08
948
4,620
0억
2.02%
962
26/06/05
987
0
0억
0.00%
-
26/06/04
1,015
270
0억
0.07%
1,012
26/06/02
978
874
0억
0.36%
964
26/06/01
976
373
0억
0.15%
967
26/05/29
970
4,357
0억
0.29%
1,032
26/05/28
924
869
0억
0.69%
912
26/05/27
934
0
0억
0.00%
-
26/05/26
970
0
0억
0.00%
-
26/05/22
997
0
0억
0.00%
-
26/05/21
981
0
0억
0.00%
-
26/05/20
960
0
0억
0.00%
-
26/05/19
991
25
0억
0.02%
993
26/05/18
996
3,652
0억
2.12%
991
26/05/15
1,000
623
0억
0.14%
1,012
26/05/14
1,017
0
0억
0.00%
-
26/05/13
1,006
0
0억
0.00%
-
26/05/12
1,021
3,278
0억
1.18%
1,022
26/05/11
1,038
4,787
0억
1.11%
1,080
26/05/08
1,047
0
0억
0.00%
-
26/05/07
1,015
0
0억
0.00%
-
26/05/06
1,032
0
0억
0.00%
-
26/05/04
1,081
0
0억
0.00%
-
26/04/30
1,099
0
0억
0.00%
-
26/04/29
1,104
0
0억
0.00%
-
26/04/28
1,103
0
0억
0.00%
-
26/04/27
1,132
2,698
0억
0.69%
1,109
26/04/24
1,109
5,224
0억
2.99%
1,097
26/04/23
1,098
0
0억
0.00%
-
26/04/22
1,117
0
0억
0.00%
-
26/04/21
1,128
198
0억
0.05%
1,134
26/04/20
1,129
0
0억
0.00%
-
26/04/17
1,136
1,229
0억
0.14%
1,112
26/04/16
1,094
201
0억
0.03%
1,093
26/04/15
1,072
1,541
0억
0.26%
1,091
26/04/14
1,098
212
0억
0.03%
1,080
26/04/13
1,057
421
0억
0.10%
1,052
26/04/10
1,042
895
0억
0.25%
1,038
26/04/09
1,030
28,400
0억
1.31%
1,068
26/04/08
1,003
9,292
0억
0.88%
985