날짜종가공매도량금액비중평균단가
26/04/08
493,500
7,390
36억
4.08%
492,384
26/04/07
507,000
3,475
17억
5.91%
501,141
26/04/06
500,000
2,307
12억
4.62%
510,134
26/04/03
507,000
3,534
18억
7.42%
511,361
26/04/02
505,000
6,390
33억
8.12%
518,695
26/04/01
553,000
4,680
26억
8.56%
545,240
26/03/31
515,000
4,624
24억
6.08%
522,419
26/03/30
524,000
5,352
28억
8.37%
518,045
26/03/27
549,000
6,911
37억
9.86%
539,234
26/03/26
551,000
6,448
36억
6.15%
557,193
26/03/25
541,000
2,640
14억
3.53%
538,741
26/03/24
511,000
2,985
15억
5.29%
509,289
26/03/23
501,000
5,168
26억
4.78%
509,634
26/03/20
560,000
3,642
20억
2.89%
554,105
26/03/19
519,000
1,950
10억
5.36%
517,018
26/03/18
531,000
3,185
17억
3.82%
533,143
26/03/17
520,000
4,780
25억
4.05%
525,692
26/03/16
500,000
2,713
13억
3.52%
496,807
26/03/13
496,500
6,523
32억
5.67%
491,948
26/03/12
488,000
3,871
19억
1.85%
481,135
26/03/11
490,000
1,131
6억
0.79%
504,727
26/03/10
511,000
4,464
22억
6.30%
501,932
26/03/09
481,500
2,935
14억
2.69%
476,258
26/03/06
516,000
1,270
7억
1.79%
514,577
26/03/05
519,000
1,125
6억
1.22%
517,988
26/03/04
478,000
2,929
15억
1.93%
503,016
26/03/03
571,000
2,743
16억
3.36%
579,165
26/02/27
593,000
596
3억
0.49%
583,337
26/02/26
594,000
784
5억
0.93%
593,105
26/02/25
591,000
2,660
16억
2.08%
600,635
26/02/24
616,000
1,747
11억
1.37%
618,002
26/02/23
616,000
2,584
16억
2.61%
616,496
26/02/20
610,000
1,140
7억
1.91%
609,783
26/02/19
621,000
2,582
16억
3.68%
615,114
26/02/13
601,000
1,993
12억
2.56%
606,038
26/02/12
614,000
4,360
27억
2.70%
614,950
26/02/11
626,000
3,515
22억
1.78%
628,006
26/02/10
591,000
2,618
15억
1.19%
589,689
26/02/09
563,000
7,964
44억
4.83%
553,606
26/02/06
552,000
4,688
26억
1.86%
552,077
26/02/05
541,000
7,620
42억
3.54%
546,630
26/02/04
540,000
5,987
32억
2.01%
541,758
26/02/03
503,000
7,493
37억
6.10%
493,935
26/02/02
467,000
4,791
23억
5.09%
472,100
26/01/30
484,000
4,848
24억
3.26%
489,765
26/01/29
505,000
12,425
63억
6.50%
503,652
26/01/28
519,000
7,271
37억
1.60%
514,955
26/01/27
475,000
9,114
43억
6.31%
473,464
26/01/26
481,000
8,306
39억
5.15%
474,321
26/01/23
465,500
7,338
34억
2.45%
456,831
26/01/22
430,500
8,787
37억
5.93%
424,386
26/01/21
415,000
22,134
92억
9.70%
415,042
26/01/20
445,000
4,725
21억
3.67%
448,253
26/01/19
444,500
3,892
17억
2.45%
439,269
26/01/16
436,500
3,535
15억
1.85%
427,607
26/01/15
436,500
4,967
21억
3.79%
430,919
26/01/14
424,500
9,990
43억
7.07%
429,970
26/01/13
431,000
27,451
121억
5.77%
440,288
26/01/12
481,500
11,220
54억
7.87%
482,670
26/01/09
477,000
14,448
68억
11.71%
470,480