날짜종가공매도량금액비중평균단가
25/07/11
5,930
11,603
1억
0.96%
5,911
25/07/10
5,700
1,817
0억
0.07%
5,698
25/07/09
5,300
1,338
0억
0.03%
5,051
25/07/08
4,615
22
0억
0.01%
4,615
25/07/07
4,460
0
0억
0.00%
-
25/07/04
4,565
1,095
0억
0.79%
4,565
25/07/03
4,540
0
0억
0.00%
-
25/07/02
4,500
0
0억
0.00%
-
25/07/01
4,445
0
0억
0.00%
-
25/06/30
4,250
0
0억
0.00%
-
25/06/27
4,115
37
0억
0.04%
4,115
25/06/26
4,165
21
0억
0.01%
4,160
25/06/25
4,190
0
0억
0.00%
-
25/06/24
4,160
153
0억
0.05%
4,160
25/06/23
4,210
5,889
0억
0.78%
4,328
25/06/20
4,145
2,838
0억
0.86%
4,189
25/06/19
4,265
1,690
0억
1.26%
4,257
25/06/18
4,200
10,714
0억
6.57%
4,224
25/06/17
4,205
17,105
1억
3.88%
4,291
25/06/16
4,330
17,086
1억
2.62%
4,345
25/06/13
4,445
14,051
1억
0.86%
4,523
25/06/12
4,400
88
0억
0.02%
4,510
25/06/11
4,365
0
0억
0.00%
-
25/06/10
4,220
17
0억
0.00%
4,220
25/06/09
4,385
24
0억
0.00%
4,385
25/06/05
4,095
389
0억
0.11%
4,110
25/06/04
4,065
16
0억
0.00%
4,065
25/06/02
3,745
61
0억
0.01%
3,745
25/05/30
3,565
507
0억
0.13%
3,565
25/05/29
3,410
58
0억
0.02%
3,410
25/05/28
3,420
0
0억
0.00%
-
25/05/27
3,420
0
0억
0.00%
-
25/05/26
3,420
0
0억
0.00%
-
25/05/23
3,420
0
0억
0.00%
-
25/05/22
3,420
0
0억
0.00%
-
25/05/21
3,420
0
0억
0.00%
-
25/05/20
3,420
0
0억
0.00%
-
25/05/19
3,420
0
0억
0.00%
-
25/05/16
3,420
0
0억
0.00%
-
25/05/15
3,420
0
0억
0.00%
-
25/05/14
3,420
0
0억
0.00%
-
25/05/13
3,420
0
0억
0.00%
-
25/05/12
3,420
0
0억
0.00%
-
25/05/09
3,420
0
0억
0.00%
-
25/05/08
3,420
0
0억
0.00%
-
25/05/07
3,420
0
0억
0.00%
-
25/05/02
3,420
0
0억
0.00%
-
25/04/30
3,420
77
0억
0.03%
3,408
25/04/29
3,370
1,519
0억
0.73%
3,384
25/04/28
3,300
17,595
1억
7.41%
3,266
25/04/25
3,190
1,920
0억
1.05%
3,232
25/04/24
3,170
24,874
1억
24.37%
3,183
25/04/23
3,180
8,557
0억
7.32%
3,165
25/04/22
3,145
15,551
0억
19.95%
3,142
25/04/21
3,140
11
0억
0.01%
3,140
25/04/18
3,170
345
0억
0.33%
3,153
25/04/17
3,120
0
0억
0.00%
-
25/04/16
3,075
774
0억
0.70%
3,075
25/04/15
3,155
11
0억
0.01%
3,155
25/04/14
3,125
0
0억
0.00%
-
← 이전
6페이지