날짜종가공매도량금액비중평균단가
25/10/13
4,135
1,142
0억
0.66%
4,111
25/10/10
4,185
5,927
0억
1.70%
4,209
25/10/02
4,410
2,309
0억
1.41%
4,402
25/10/01
4,505
1,271
0억
0.37%
4,500
25/09/30
4,270
234
0억
0.26%
4,225
25/09/29
4,245
759
0억
0.67%
4,283
25/09/26
4,335
1,023
0억
0.37%
4,298
25/09/25
4,255
1,466
0억
1.06%
4,284
25/09/24
4,415
110
0억
0.06%
4,405
25/09/23
4,370
106
0억
0.11%
4,453
25/09/22
4,435
153
0억
0.10%
4,530
25/09/19
4,525
72
0억
0.04%
4,579
25/09/18
4,575
1,999
0억
1.45%
4,545
25/09/17
4,595
4,383
0억
1.46%
4,622
25/09/16
4,670
5,027
0억
0.60%
4,657
25/09/15
4,490
150
0억
0.09%
4,460
25/09/12
4,515
0
0억
0.00%
-
25/09/11
4,485
54
0억
0.01%
4,274
25/09/10
4,225
42
0억
0.02%
4,224
25/09/09
4,045
78
0억
0.07%
4,040
25/09/08
4,025
854
0억
1.83%
4,026
25/09/05
4,030
737
0억
1.12%
4,025
25/09/04
4,005
371
0억
0.57%
4,005
25/09/03
3,980
92
0억
0.09%
3,985
25/09/02
3,995
134
0억
0.13%
4,046
25/09/01
4,055
3,501
0억
3.60%
4,058
25/08/29
4,125
13
0억
0.02%
4,102
25/08/28
4,085
79
0억
0.11%
4,065
25/08/27
4,030
888
0억
0.95%
4,026
25/08/26
4,055
0
0억
0.00%
-
25/08/25
4,075
89
0억
0.07%
4,073
25/08/22
3,995
99
0억
0.10%
4,001
25/08/21
4,040
162
0억
0.13%
4,058
25/08/20
4,030
191
0억
0.06%
3,897
25/08/19
4,000
804
0억
0.40%
4,041
25/08/18
4,000
3,188
0억
0.63%
4,207
25/08/14
4,335
695
0억
0.42%
4,303
25/08/13
4,345
2,288
0억
1.30%
4,325
25/08/12
4,330
7,264
0억
2.68%
4,314
25/08/11
4,300
19,453
1억
0.84%
4,467
25/08/08
4,240
4,834
0억
1.63%
4,305
25/08/07
4,450
60
0억
0.05%
4,450
25/08/06
4,500
79
0억
0.06%
4,481
25/08/05
4,430
50
0억
0.04%
4,430
25/08/04
4,375
547
0억
0.53%
4,351
25/08/01
4,325
4,925
0억
1.24%
4,356
25/07/31
4,475
659
0억
0.54%
4,493
25/07/30
4,445
372
0억
0.21%
4,484
25/07/29
4,510
210
0억
0.13%
4,480
25/07/28
4,510
144
0억
0.08%
4,589
25/07/25
4,645
1,825
0억
1.44%
4,658
25/07/24
4,610
1,590
0억
0.18%
4,801
25/07/23
4,915
2,937
0억
0.91%
4,926
25/07/22
4,965
1,577
0억
0.40%
4,918
25/07/21
4,945
3,232
0억
1.11%
4,915
25/07/18
4,950
1,733
0억
0.33%
4,945
25/07/17
5,070
728
0억
0.15%
5,112
25/07/16
5,200
1,213
0억
0.12%
5,245
25/07/15
5,480
2,607
0억
0.21%
5,584
25/07/14
5,960
3,074
0억
0.42%
6,097