날짜종가공매도량금액비중평균단가
25/10/14
2,770
230
0억
0.82%
2,754
25/10/13
2,755
1,349
0억
3.53%
2,733
25/10/10
2,755
509
0억
0.74%
2,770
25/10/02
2,805
640
0억
0.82%
2,795
25/10/01
2,820
276
0억
1.85%
2,815
25/09/30
2,820
4,667
0억
8.32%
2,792
25/09/29
2,840
1,152
0억
10.79%
2,824
25/09/26
2,840
3,301
0억
10.90%
2,813
25/09/25
2,840
3,669
0억
13.18%
2,821
25/09/24
2,845
2,269
0억
12.51%
2,825
25/09/23
2,835
7,990
0억
15.83%
2,827
25/09/22
2,860
9,649
0억
13.42%
2,851
25/09/19
2,900
2,694
0억
13.05%
2,883
25/09/18
2,910
9,015
0억
4.75%
2,883
25/09/17
2,845
3,561
0억
5.12%
2,846
25/09/16
2,875
4,766
0억
9.41%
2,878
25/09/15
2,905
2,286
0억
6.82%
2,897
25/09/12
2,915
4,009
0억
10.82%
2,913
25/09/11
2,915
2,424
0억
8.59%
2,906
25/09/10
2,930
2,461
0억
4.84%
2,913
25/09/09
2,930
2,062
0억
4.65%
2,918
25/09/08
2,920
1,605
0억
11.78%
2,916
25/09/05
2,920
1,788
0억
9.02%
2,918
25/09/04
2,930
2,990
0억
9.75%
2,917
25/09/03
2,885
397
0억
2.51%
2,873
25/09/02
2,885
2,083
0억
2.36%
2,826
25/09/01
2,870
1,941
0억
2.43%
2,881
25/08/29
2,925
3,930
0억
8.42%
2,916
25/08/28
2,945
1,919
0억
3.28%
2,923
25/08/27
2,930
1,719
0억
3.57%
2,926
25/08/26
2,955
727
0억
3.19%
2,945
25/08/25
2,965
1,047
0억
4.25%
2,958
25/08/22
2,965
607
0억
2.05%
2,954
25/08/21
2,955
615
0억
2.25%
2,946
25/08/20
2,960
1,425
0억
4.04%
2,937
25/08/19
3,000
244
0억
0.68%
2,980
25/08/18
2,985
212
0억
0.25%
2,992
25/08/14
3,060
69
0억
0.31%
3,060
25/08/13
3,065
10
0억
0.04%
3,052
25/08/12
3,065
6
0억
0.02%
3,055
25/08/11
3,050
6
0억
0.03%
3,045
25/08/08
3,040
280
0억
1.28%
3,039
25/08/07
3,045
27
0억
0.09%
3,040
25/08/06
3,045
5
0억
0.03%
3,020
25/08/05
3,030
0
0억
0.00%
-
25/08/04
3,025
2
0억
0.00%
3,020
25/08/01
3,010
3,383
0억
5.61%
3,055
25/07/31
3,115
885
0억
1.63%
3,112
25/07/30
3,125
0
0억
0.00%
-
25/07/29
3,150
32
0억
0.06%
3,110
25/07/28
3,135
4,936
0억
2.29%
3,203
25/07/25
3,120
3,340
0억
15.25%
3,129
25/07/24
3,150
1,327
0억
1.70%
3,148
25/07/23
3,160
1,145
0억
2.86%
3,135
25/07/22
3,170
4,940
0억
3.43%
3,158
25/07/21
3,155
3,107
0억
2.97%
3,152
25/07/18
3,140
7,565
0억
3.79%
3,137
25/07/17
3,085
0
0억
0.00%
-
25/07/16
3,085
1,397
0억
3.09%
3,078
25/07/15
3,090
1,230
0억
1.77%
3,057