날짜종가공매도량금액비중평균단가
26/01/09
2,765
3,282
0억
1.19%
2,823
26/01/08
2,820
15,336
0억
4.27%
2,865
26/01/07
2,905
15,182
0억
0.63%
3,004
26/01/06
2,945
13,033
0억
0.22%
2,949
26/01/05
2,795
5,956
0억
22.94%
2,802
26/01/02
2,795
413
0억
1.27%
2,802
25/12/30
2,790
116
0억
0.19%
2,817
25/12/29
2,835
8
0억
0.01%
2,832
25/12/26
2,900
18
0억
0.01%
2,844
25/12/24
2,840
9
0억
0.03%
2,845
25/12/23
2,865
5
0억
0.01%
2,870
25/12/22
2,875
1
0억
0.00%
2,870
25/12/19
2,865
8
0억
0.03%
2,880
25/12/18
2,820
521
0억
1.92%
2,825
25/12/17
2,830
0
0억
0.00%
-
25/12/16
2,830
317
0억
1.27%
2,832
25/12/15
2,860
25
0억
0.04%
2,828
25/12/12
2,815
8
0억
0.05%
2,805
25/12/11
2,800
0
0억
0.00%
-
25/12/10
2,790
339
0억
1.64%
2,789
25/12/09
2,795
736
0억
7.01%
2,788
25/12/08
2,795
1,023
0억
6.83%
2,805
25/12/05
2,805
500
0억
8.73%
2,804
25/12/04
2,815
874
0억
4.86%
2,809
25/12/03
2,810
27
0억
0.16%
2,801
25/12/02
2,810
43
0억
0.16%
2,800
25/12/01
2,765
24
0억
0.18%
2,760
25/11/28
2,745
234
0억
1.96%
2,740
25/11/27
2,735
992
0억
2.55%
2,720
25/11/26
2,695
279
0억
1.69%
2,683
25/11/25
2,680
1,619
0억
16.63%
2,661
25/11/24
2,665
909
0억
10.74%
2,654
25/11/21
2,660
123
0억
1.81%
2,675
25/11/20
2,695
537
0억
3.66%
2,687
25/11/19
2,675
850
0억
18.99%
2,667
25/11/18
2,680
1,987
0억
7.00%
2,686
25/11/17
2,720
1,234
0억
6.98%
2,726
25/11/14
2,725
549
0억
3.68%
2,715
25/11/13
2,735
403
0억
2.46%
2,723
25/11/12
2,705
806
0억
2.76%
2,662
25/11/11
2,650
1,007
0억
7.72%
2,645
25/11/10
2,650
2
0억
0.03%
2,645
25/11/07
2,635
5,591
0억
19.45%
2,625
25/11/06
2,655
1,594
0억
5.76%
2,651
25/11/05
2,660
2,362
0억
5.39%
2,627
25/11/04
2,670
1,679
0억
3.35%
2,672
25/11/03
2,710
4,639
0억
8.03%
2,683
25/10/31
2,705
1,743
0억
6.51%
2,690
25/10/30
2,700
1,578
0억
1.94%
2,690
25/10/29
2,725
1,003
0억
4.79%
2,731
25/10/28
2,745
1,244
0억
6.10%
2,735
25/10/27
2,745
1,072
0억
2.26%
2,738
25/10/24
2,740
2,918
0억
5.74%
2,726
25/10/23
2,745
566
0억
2.87%
2,741
25/10/22
2,735
4,629
0억
5.56%
2,710
25/10/21
2,760
3,328
0억
4.86%
2,764
25/10/20
2,780
492
0억
2.32%
2,792
25/10/17
2,820
335
0억
0.56%
2,781
25/10/16
2,805
432
0억
0.46%
2,797
25/10/15
2,820
0
0억
0.00%
-