날짜종가공매도량금액비중평균단가
25/07/14
1,648
40
0억
0.15%
1,657
25/07/11
1,654
296
0억
0.46%
1,672
25/07/10
1,678
87
0억
0.13%
1,661
25/07/09
1,642
299
0억
0.35%
1,673
25/07/08
1,667
314
0억
0.41%
1,665
25/07/07
1,672
3,196
0억
0.29%
1,716
25/07/04
1,606
91
0억
0.18%
1,636
25/07/03
1,620
0
0억
0.00%
-
25/07/02
1,585
6,837
0억
7.01%
1,585
25/07/01
1,595
270
0억
0.25%
1,602
25/06/30
1,576
2,228
0억
5.71%
1,588
25/06/27
1,610
3,052
0억
6.16%
1,620
25/06/26
1,642
10,938
0억
12.28%
1,638
25/06/25
1,680
19,482
0억
8.83%
1,624
25/06/24
1,605
267
0억
0.36%
1,595
25/06/23
1,563
3,809
0억
3.58%
1,560
25/06/20
1,609
10,929
0억
14.14%
1,618
25/06/19
1,625
584
0억
0.86%
1,638
25/06/18
1,631
31,350
1억
32.14%
1,635
25/06/17
1,628
12,597
0억
10.80%
1,648
25/06/16
1,637
11,617
0억
12.22%
1,640
25/06/13
1,662
3,488
0억
3.28%
1,668
25/06/12
1,684
3,932
0억
4.49%
1,680
25/06/11
1,685
5,034
0억
6.08%
1,697
25/06/10
1,699
3,921
0억
2.76%
1,711
25/06/09
1,762
14
0억
0.00%
1,762
25/06/05
1,656
100
0억
0.17%
1,647
25/06/04
1,624
705
0억
1.04%
1,604
25/06/02
1,606
849
0억
0.70%
1,603
25/05/30
1,623
340
0억
0.42%
1,614
25/05/29
1,660
0
0억
0.00%
-
25/05/28
1,631
34
0억
0.04%
1,646
25/05/27
1,655
142
0억
0.25%
1,651
25/05/26
1,656
65
0억
0.10%
1,668
25/05/23
1,654
196
0억
0.27%
1,656
25/05/22
1,673
0
0억
0.00%
-
25/05/21
1,718
365
0억
0.41%
1,704
25/05/20
1,637
157
0억
0.15%
1,641
25/05/19
1,665
858
0억
0.74%
1,679
25/05/16
1,696
4,563
0억
2.31%
1,728
25/05/15
1,710
20,098
0억
2.60%
1,769
25/05/14
1,919
795
0억
0.79%
1,887
25/05/13
1,900
326
0억
0.24%
1,898
25/05/12
1,845
3,027
0억
4.99%
1,847
25/05/09
1,850
6,407
0억
5.46%
1,839
25/05/08
1,896
2,548
0억
2.36%
1,883
25/05/07
1,844
4,231
0억
5.30%
1,833
25/05/02
1,870
4,240
0억
4.18%
1,881
25/04/30
1,881
5,391
0억
6.41%
1,868
25/04/29
1,868
1,753
0억
3.05%
1,880
25/04/28
1,856
6,732
0억
3.84%
1,893
25/04/25
1,928
6,317
0억
3.63%
1,917
25/04/24
1,880
4,308
0억
2.41%
1,892
25/04/23
1,860
1,138
0억
1.20%
1,838
25/04/22
1,859
8,913
0억
7.44%
1,858
25/04/21
1,868
3,864
0억
3.08%
1,837
25/04/18
1,835
2,897
0억
2.03%
1,816
25/04/17
1,836
7,629
0억
3.83%
1,809
25/04/16
1,826
41,809
1억
13.49%
1,807
25/04/15
1,799
28,976
1억
9.72%
1,798