날짜종가공매도량금액비중평균단가
25/10/14
1,673
425
0억
0.29%
1,671
25/10/13
1,671
47
0억
0.04%
1,668
25/10/10
1,665
42
0억
0.04%
1,670
25/10/02
1,699
25
0억
0.03%
1,712
25/10/01
1,712
120
0억
0.10%
1,753
25/09/30
1,751
0
0억
0.00%
-
25/09/29
1,803
31
0억
0.07%
1,811
25/09/26
1,813
0
0억
0.00%
-
25/09/25
1,881
0
0억
0.00%
-
25/09/24
1,910
0
0억
0.00%
-
25/09/23
1,896
0
0억
0.00%
-
25/09/22
1,878
0
0억
0.00%
-
25/09/19
1,883
1
0억
0.00%
1,912
25/09/18
1,904
979
0억
0.73%
1,897
25/09/17
1,881
1,480
0억
1.00%
1,888
25/09/16
1,881
2,592
0억
0.10%
2,043
25/09/15
1,893
0
0억
0.00%
-
25/09/12
1,920
0
0억
0.00%
-
25/09/11
1,914
0
0억
0.00%
-
25/09/10
1,882
0
0억
0.00%
-
25/09/09
1,907
0
0억
0.00%
-
25/09/08
1,903
0
0억
0.00%
-
25/09/05
1,854
0
0억
0.00%
-
25/09/04
1,840
0
0억
0.00%
-
25/09/03
1,773
0
0억
0.00%
-
25/09/02
1,770
0
0억
0.00%
-
25/09/01
1,779
215
0억
0.24%
1,775
25/08/29
1,819
0
0억
0.00%
-
25/08/28
1,800
14
0억
0.02%
1,796
25/08/27
1,801
2,186
0억
1.06%
1,818
25/08/26
1,870
0
0억
0.00%
-
25/08/25
1,890
0
0억
0.00%
-
25/08/22
1,891
1,197
0억
0.50%
1,945
25/08/21
1,921
17
0억
0.01%
1,908
25/08/20
1,916
0
0억
0.00%
-
25/08/19
1,850
0
0억
0.00%
-
25/08/18
1,885
268
0억
0.13%
1,901
25/08/14
1,920
468
0억
0.18%
1,935
25/08/13
1,931
391
0억
0.18%
1,894
25/08/12
1,891
978
0억
0.47%
1,903
25/08/11
1,929
2,654
0억
0.72%
1,920
25/08/08
1,855
2,203
0억
1.08%
1,862
25/08/07
1,870
4,856
0억
0.47%
1,927
25/08/06
1,898
12,354
0억
2.77%
1,908
25/08/05
1,900
42,945
1억
4.40%
1,931
25/08/04
1,945
11,237
0억
0.09%
2,030
25/08/01
1,711
1,978
0억
0.55%
1,745
25/07/31
1,790
19,403
0억
1.49%
1,852
25/07/30
1,830
5,868
0억
0.06%
1,888
25/07/29
1,712
0
0억
0.00%
-
25/07/28
1,702
0
0억
0.00%
-
25/07/25
1,692
30,168
1억
37.47%
1,693
25/07/24
1,669
1,400
0억
2.50%
1,669
25/07/23
1,712
56
0억
0.10%
1,742
25/07/22
1,707
0
0억
0.00%
-
25/07/21
1,718
14
0억
0.01%
1,727
25/07/18
1,692
122
0억
0.04%
1,686
25/07/17
1,637
0
0억
0.00%
-
25/07/16
1,637
0
0억
0.00%
-
25/07/15
1,644
196
0억
0.47%
1,665