날짜종가공매도량금액비중평균단가
26/01/09
1,865
19
0억
0.01%
1,835
26/01/08
1,770
111
0억
0.10%
1,823
26/01/07
1,868
286
0억
0.26%
1,850
26/01/06
1,848
533
0억
0.42%
1,841
26/01/05
1,830
41
0억
0.04%
1,823
26/01/02
1,839
0
0억
0.00%
-
25/12/30
1,770
918
0억
1.41%
1,763
25/12/29
1,777
1,275
0억
1.76%
1,752
25/12/26
1,726
740
0억
1.25%
1,727
25/12/24
1,728
2
0억
0.00%
1,741
25/12/23
1,728
1,109
0억
1.96%
1,752
25/12/22
1,764
1,495
0억
2.30%
1,771
25/12/19
1,758
736
0억
1.27%
1,753
25/12/18
1,722
897
0억
2.66%
1,726
25/12/17
1,758
948
0억
1.12%
1,753
25/12/16
1,724
180
0억
0.23%
1,738
25/12/15
1,770
122
0억
0.17%
1,770
25/12/12
1,793
8
0억
0.01%
1,781
25/12/11
1,785
1,334
0억
2.01%
1,786
25/12/10
1,798
6,224
0억
4.44%
1,788
25/12/09
1,755
11
0억
0.02%
1,762
25/12/08
1,780
30,701
1억
4.48%
1,830
25/12/05
1,779
3,122
0억
3.11%
1,767
25/12/04
1,746
8,108
0억
9.73%
1,771
25/12/03
1,764
8,300
0억
2.10%
1,789
25/12/02
1,760
2,840
0억
3.86%
1,752
25/12/01
1,731
6,136
0억
1.26%
1,736
25/11/28
1,661
492
0억
1.14%
1,648
25/11/27
1,609
1,073
0억
1.96%
1,644
25/11/26
1,652
580
0억
1.60%
1,642
25/11/25
1,621
2,324
0억
4.51%
1,625
25/11/24
1,626
3,553
0억
5.11%
1,645
25/11/21
1,643
529
0억
0.71%
1,647
25/11/20
1,669
1,854
0억
1.83%
1,650
25/11/19
1,615
4,541
0억
5.18%
1,623
25/11/18
1,572
10,935
0억
7.78%
1,610
25/11/17
1,616
16,766
0억
1.42%
1,638
25/11/14
1,600
137
0억
0.28%
1,598
25/11/13
1,591
1,728
0억
2.73%
1,614
25/11/12
1,615
698
0억
1.64%
1,629
25/11/11
1,585
738
0억
2.03%
1,595
25/11/10
1,582
11,453
0억
42.27%
1,583
25/11/07
1,554
5,549
0억
6.19%
1,569
25/11/06
1,601
12,919
0억
7.55%
1,637
25/11/05
1,596
4,316
0억
2.80%
1,574
25/11/04
1,613
1,349
0억
1.28%
1,645
25/11/03
1,669
9,928
0억
7.72%
1,676
25/10/31
1,735
1,812
0억
2.08%
1,732
25/10/30
1,728
7,619
0억
2.72%
1,779
25/10/29
1,766
11
0억
0.01%
1,740
25/10/28
1,770
2
0억
0.00%
1,780
25/10/27
1,771
285
0억
0.20%
1,778
25/10/24
1,805
1,327
0억
0.89%
1,789
25/10/23
1,773
18,326
0억
10.26%
1,794
25/10/22
1,810
25,822
0억
4.94%
1,752
25/10/21
1,712
2,668
0억
0.58%
1,745
25/10/20
1,710
3,726
0억
7.02%
1,695
25/10/17
1,692
5,613
0억
7.94%
1,693
25/10/16
1,691
10,718
0억
3.85%
1,714
25/10/15
1,720
1
0억
0.00%
1,671