날짜종가공매도량금액비중평균단가
26/07/08
1,308
297
0억
0.40%
1,303
26/07/07
1,341
475
0억
0.96%
1,379
26/07/06
1,325
56
0억
0.14%
1,308
26/07/03
1,324
0
0억
0.00%
-
26/07/02
1,362
37
0억
0.03%
1,351
26/07/01
1,396
579
0억
0.61%
1,399
26/06/30
1,398
187
0억
0.61%
1,361
26/06/29
1,360
2,145
0억
0.30%
1,502
26/06/26
1,250
341
0억
0.28%
1,225
26/06/25
1,276
377
0억
0.47%
1,310
26/06/24
1,314
508
0억
1.17%
1,320
26/06/23
1,322
1,767
0억
2.08%
1,353
26/06/22
1,430
217
0억
0.28%
1,436
26/06/19
1,448
191
0억
0.20%
1,470
26/06/18
1,495
80
0억
0.07%
1,494
26/06/17
1,527
1,087
0억
1.05%
1,533
26/06/16
1,513
0
0억
0.00%
-
26/06/15
1,533
1,767
0억
0.12%
1,590
26/06/12
1,480
0
0억
0.00%
-
26/06/11
1,421
1,950
0억
2.43%
1,435
26/06/10
1,410
2,313
0억
1.64%
1,378
26/06/09
1,410
948
0억
0.09%
1,486
26/06/08
1,350
1,084
0억
0.73%
1,407
26/06/05
1,416
1,350
0억
1.97%
1,411
26/06/04
1,414
776
0억
0.72%
1,401
26/06/02
1,378
548
0억
0.52%
1,371
26/06/01
1,398
2,690
0억
2.22%
1,414
26/05/29
1,462
124
0억
0.20%
1,480
26/05/28
1,534
196
0억
0.28%
1,538
26/05/27
1,552
0
0억
0.00%
-
26/05/26
1,634
0
0억
0.00%
-
26/05/22
1,730
1,125
0억
1.33%
1,711
26/05/21
1,621
164
0억
0.22%
1,623
26/05/20
1,621
966
0억
0.90%
1,645
26/05/19
1,701
745
0억
0.60%
1,718
26/05/18
1,688
5,119
0억
2.32%
1,713
26/05/15
1,786
418
0억
0.19%
1,821
26/05/14
1,865
0
0억
0.00%
-
26/05/13
1,838
0
0억
0.00%
-
26/05/12
1,847
276
0억
0.20%
1,844
26/05/11
1,880
713
0억
0.56%
1,891
26/05/08
1,913
3,977
0억
1.28%
1,957
26/05/07
1,867
1,181
0억
1.12%
1,876
26/05/06
1,909
9,594
0억
2.95%
1,973
26/05/04
1,972
11,773
0억
2.52%
1,924
26/04/30
1,895
5,165
0억
4.30%
1,920
26/04/29
1,919
591
0억
0.66%
1,885
26/04/28
1,872
869
0억
1.00%
1,875
26/04/27
1,889
2,156
0억
1.77%
1,905
26/04/24
1,891
2,039
0억
2.55%
1,874
26/04/23
1,890
2,723
0억
3.40%
1,883
26/04/22
1,903
2,258
0억
3.73%
1,879
26/04/21
1,900
12,000
0억
9.70%
1,902
26/04/20
1,924
23,603
0억
5.86%
1,959
26/04/17
1,887
8,735
0억
6.74%
1,895
26/04/16
1,899
1,381
0억
1.81%
1,899
26/04/15
1,850
2,475
0억
3.41%
1,844
26/04/14
1,838
236
0억
0.44%
1,805
26/04/13
1,790
741
0억
1.08%
1,804
26/04/10
1,818
801
0억
1.52%
1,813