날짜종가공매도량금액비중평균단가
26/10/07
1,116
5
0억
0.01%
1,096
26/10/06
1,085
17
0억
0.01%
1,115
26/10/02
1,080
4
0억
0.02%
1,090
26/10/01
1,105
25
0억
0.05%
1,116
26/09/30
1,080
209
0억
0.47%
1,078
26/09/29
1,090
22
0억
0.01%
1,094
26/09/28
1,079
232
0억
0.29%
1,074
26/09/23
1,077
0
0억
0.00%
-
26/09/22
1,083
6
0억
0.01%
1,079
26/09/21
1,132
0
0억
0.00%
-
26/09/18
1,130
0
0억
0.00%
-
26/09/17
1,137
0
0억
0.00%
-
26/09/16
1,097
313
0억
1.06%
1,066
26/09/15
1,089
270
0억
0.86%
1,072
26/09/14
1,068
0
0억
0.00%
-
26/09/11
1,119
0
0억
0.00%
-
26/09/10
1,141
0
0억
0.00%
-
26/09/09
1,144
0
0억
0.00%
-
26/09/08
1,185
0
0억
0.00%
-
26/09/07
1,168
0
0억
0.00%
-
26/09/04
1,164
0
0억
0.00%
-
26/09/03
1,162
0
0억
0.00%
-
26/09/02
1,182
0
0억
0.00%
-
26/09/01
1,210
0
0억
0.00%
-
26/08/31
1,240
0
0억
0.00%
-
26/08/28
1,228
0
0억
0.00%
-
26/08/27
1,237
0
0억
0.00%
-
26/08/26
1,267
0
0억
0.00%
-
26/08/25
1,260
0
0억
0.00%
-
26/08/24
1,257
0
0억
0.00%
-
26/08/21
1,250
0
0억
0.00%
-
26/08/20
1,280
43
0억
0.03%
1,392
26/08/19
1,374
233
0억
0.47%
1,365
26/08/18
1,368
0
0억
0.00%
-
26/08/14
1,314
0
0억
0.00%
-
26/08/13
1,315
11
0억
0.02%
1,255
26/08/12
1,268
0
0억
0.00%
-
26/08/11
1,266
1
0억
0.00%
1,234
26/08/10
1,235
0
0억
0.00%
-
26/08/07
1,199
27
0억
0.28%
1,195
26/08/06
1,200
2
0억
0.04%
1,194
26/08/05
1,196
0
0억
0.00%
-
26/08/04
1,174
0
0억
0.00%
-
26/08/03
1,159
0
0억
0.00%
-
26/07/31
1,154
0
0억
0.00%
-
26/07/30
1,050
58
0억
0.05%
1,073
26/07/29
1,079
2
0억
0.00%
1,168
26/07/28
1,174
45
0억
0.15%
1,193
26/07/27
1,246
444
0억
0.81%
1,259
26/07/24
1,280
473
0억
1.58%
1,276
26/07/23
1,295
657
0억
2.83%
1,297
26/07/22
1,304
302
0억
1.80%
1,287
26/07/21
1,258
1,449
0억
1.85%
1,280
26/07/20
1,224
8
0억
0.03%
1,291
26/07/16
1,307
295
0억
1.21%
1,301
26/07/15
1,299
0
0억
0.00%
-
26/07/14
1,252
22
0억
0.03%
1,272
26/07/13
1,279
342
0억
0.64%
1,339
26/07/10
1,356
133
0억
0.36%
1,351
26/07/09
1,278
75
0억
0.12%
1,297
1페이지
다음 →