날짜종가공매도량금액비중평균단가
25/07/11
13,840
2,454
0억
1.03%
13,582
25/07/10
13,470
5,017
1억
1.63%
13,459
25/07/09
13,700
1,531
0억
0.21%
13,234
25/07/08
11,590
0
0억
0.00%
-
25/07/07
11,590
0
0억
0.00%
-
25/07/04
11,190
0
0억
0.00%
-
25/07/03
11,130
38
0억
0.01%
10,660
25/07/02
10,380
911
0억
0.92%
10,191
25/07/01
10,180
71
0억
0.08%
10,076
25/06/30
9,880
330
0억
0.87%
9,906
25/06/27
9,990
11
0억
0.01%
9,840
25/06/26
9,710
132
0억
0.29%
9,680
25/06/25
9,760
1,571
0억
2.71%
9,740
25/06/24
10,020
73
0억
0.03%
9,396
25/06/23
9,380
2,340
0억
1.60%
9,189
25/06/20
9,310
12,708
1억
9.10%
9,222
25/06/19
9,260
4,462
0억
4.40%
9,218
25/06/18
9,340
15,963
2억
12.07%
9,508
25/06/17
9,540
17,975
2억
7.94%
9,699
25/06/16
9,540
17,503
2억
7.51%
9,568
25/06/13
9,490
24,169
2억
15.60%
9,313
25/06/12
9,140
3,070
0억
3.04%
9,165
25/06/11
9,400
1,989
0억
2.50%
9,381
25/06/10
9,660
4,444
0억
1.61%
9,554
25/06/09
9,100
1,650
0억
1.13%
8,765
25/06/05
9,050
367
0억
0.32%
8,941
25/06/04
9,010
2,631
0억
3.07%
8,924
25/06/02
9,280
385
0억
0.23%
8,877
25/05/30
8,640
1,190
0억
1.75%
8,591
25/05/29
8,680
3,888
0억
4.53%
8,715
25/05/28
8,970
148
0억
0.17%
8,944
25/05/27
8,730
789
0억
1.88%
8,692
25/05/26
8,720
1,255
0억
2.54%
8,671
25/05/23
8,720
1,161
0억
1.06%
8,549
25/05/22
8,650
1,903
0억
1.34%
8,978
25/05/21
9,110
1,582
0억
1.61%
9,046
25/05/20
8,860
2,836
0억
3.72%
8,737
25/05/19
8,930
3,340
0억
2.35%
8,960
25/05/16
8,800
5,366
0억
2.34%
8,535
25/05/15
8,340
4,244
0억
1.16%
8,312
25/05/14
8,470
6,690
1억
0.97%
8,708
25/05/13
9,390
5,190
0억
3.90%
9,408
25/05/12
9,500
4,549
0억
1.67%
9,642
25/05/09
10,060
8,904
1억
5.55%
10,127
25/05/08
10,240
10,652
1억
6.98%
10,071
25/05/07
10,410
18,224
2억
11.75%
10,325
25/05/02
10,500
1,617
0억
0.36%
10,344
25/04/30
9,840
771
0억
0.55%
9,831
25/04/29
9,830
857
0억
0.61%
9,728
25/04/28
9,470
10,138
1억
9.31%
8,942
25/04/25
9,010
1,068
0억
1.10%
9,020
25/04/24
9,240
32,424
3억
23.98%
9,218
25/04/23
9,480
12,810
1억
8.00%
9,246
25/04/22
8,680
26,039
2억
9.52%
9,132
25/04/21
9,610
0
0억
0.00%
-
25/04/18
9,710
0
0억
0.00%
-
25/04/17
9,760
0
0억
0.00%
-
25/04/16
9,850
0
0억
0.00%
-
25/04/15
9,400
0
0억
0.00%
-
25/04/14
8,660
0
0억
0.00%
-
← 이전
6페이지