날짜종가공매도량금액비중평균단가
25/10/13
23,250
8,041
2억
0.92%
23,312
25/10/10
22,050
19,020
4억
2.77%
22,005
25/10/02
20,850
6,542
1억
1.56%
21,257
25/10/01
21,600
6,615
1억
2.16%
21,624
25/09/30
21,450
12,434
3억
1.31%
21,788
25/09/29
23,500
10,889
3억
3.71%
23,410
25/09/26
24,450
4,432
1억
2.70%
24,381
25/09/25
24,200
3,448
1억
1.71%
24,302
25/09/24
25,100
3,616
1억
1.51%
25,240
25/09/23
25,100
3,670
1억
0.80%
25,118
25/09/22
23,500
9,982
2억
2.82%
23,601
25/09/19
23,550
5,491
1억
0.56%
22,013
25/09/18
19,900
4,619
1억
1.13%
19,391
25/09/17
19,070
3,017
1억
1.13%
19,405
25/09/16
19,480
3,686
1억
0.82%
19,635
25/09/15
19,420
2,521
0억
0.24%
18,723
25/09/12
17,370
6,553
1억
3.22%
17,632
25/09/11
17,770
11,213
2억
9.85%
17,634
25/09/10
17,560
5,694
1억
2.96%
17,252
25/09/09
16,910
3,360
1억
1.34%
16,992
25/09/08
17,120
10,721
2억
2.78%
17,213
25/09/05
17,830
10,688
2억
5.60%
17,615
25/09/04
17,660
3,913
1억
0.28%
18,375
25/09/03
17,680
4,821
1억
5.53%
17,698
25/09/02
17,690
15,788
3억
8.29%
17,343
25/09/01
17,900
17,934
3억
6.07%
17,641
25/08/29
18,200
8,819
2억
6.42%
18,059
25/08/28
18,050
8,916
2억
3.62%
18,488
25/08/27
18,380
2,782
0억
0.62%
18,143
25/08/26
17,280
210
0억
0.14%
17,245
25/08/25
17,250
1,055
0억
0.76%
17,196
25/08/22
17,160
133
0억
0.14%
17,145
25/08/21
17,000
1,499
0억
1.57%
17,072
25/08/20
17,230
781
0억
0.47%
17,084
25/08/19
17,260
1,600
0억
1.16%
17,311
25/08/18
17,300
1,041
0억
0.56%
17,035
25/08/14
16,960
666
0억
0.49%
16,981
25/08/13
16,740
562
0억
0.47%
16,689
25/08/12
16,790
373
0억
0.15%
16,849
25/08/11
17,140
7,427
1억
0.87%
16,195
25/08/08
15,210
4,892
1억
5.08%
15,155
25/08/07
15,180
4,934
1억
2.08%
15,268
25/08/06
15,810
2,025
0억
1.04%
15,335
25/08/05
15,300
2,711
0억
1.30%
15,305
25/08/04
15,300
1,974
0억
0.40%
14,582
25/08/01
13,830
1,710
0억
0.88%
13,407
25/07/31
13,860
2,077
0억
0.96%
13,971
25/07/30
14,180
3,166
0억
2.17%
13,943
25/07/29
14,180
1,571
0억
0.62%
14,143
25/07/28
14,550
986
0억
0.50%
15,014
25/07/25
15,120
1,701
0억
0.67%
14,913
25/07/24
15,140
10,717
2억
1.49%
14,729
25/07/23
14,530
5,815
1억
3.28%
14,196
25/07/22
14,000
11,699
2억
2.54%
14,215
25/07/21
13,430
13,634
2억
7.02%
13,343
25/07/18
12,890
3,710
0억
3.06%
12,761
25/07/17
12,970
5,796
1억
1.82%
13,072
25/07/16
13,620
34,972
5억
11.37%
13,658
25/07/15
14,060
3,954
1억
2.08%
13,555
25/07/14
13,730
8,787
1억
5.46%
13,779