날짜종가공매도량금액비중평균단가
25/10/13
4,685
14,051
1억
1.33%
4,833
25/10/10
4,700
2,147
0억
0.26%
4,760
25/10/02
4,650
7,366
0억
0.39%
4,771
25/10/01
4,830
70,576
4억
0.79%
5,134
25/09/30
4,305
9,475
0억
5.80%
4,367
25/09/29
4,420
8,857
0억
2.25%
4,419
25/09/26
4,210
5,970
0억
5.13%
4,183
25/09/25
4,210
3,605
0억
5.19%
4,203
25/09/24
4,225
538
0억
0.67%
4,234
25/09/23
4,270
11,393
0억
7.30%
4,319
25/09/22
4,300
10,512
0억
6.06%
4,273
25/09/19
4,330
15,072
1억
8.10%
4,357
25/09/18
4,435
10,621
0억
8.57%
4,450
25/09/17
4,455
4,540
0억
3.20%
4,457
25/09/16
4,385
12,819
1억
7.03%
4,413
25/09/15
4,520
6,598
0억
4.32%
4,487
25/09/12
4,520
8,140
0억
2.03%
4,573
25/09/11
4,560
10,086
0억
1.93%
4,539
25/09/10
4,360
1,324
0억
1.13%
4,373
25/09/09
4,355
1,410
0억
2.20%
4,321
25/09/08
4,315
6,157
0억
4.54%
4,327
25/09/05
4,360
3,666
0억
4.21%
4,384
25/09/04
4,365
7,097
0억
7.79%
4,395
25/09/03
4,380
14,421
1억
7.89%
4,409
25/09/02
4,305
4,284
0억
3.80%
4,360
25/09/01
4,335
6,271
0억
3.21%
4,368
25/08/29
4,450
6,503
0억
2.34%
4,378
25/08/28
4,380
35,603
2억
1.72%
4,505
25/08/27
4,280
11,281
0억
3.24%
4,387
25/08/26
4,210
5,984
0억
7.03%
4,237
25/08/25
4,240
3,933
0억
6.13%
4,219
25/08/22
4,190
7,694
0억
9.23%
4,208
25/08/21
4,165
2,825
0억
4.45%
4,212
25/08/20
4,215
2,635
0억
1.87%
4,171
25/08/19
4,255
5,943
0억
6.01%
4,301
25/08/18
4,270
2,775
0억
1.41%
4,288
25/08/14
4,350
2,806
0억
2.37%
4,347
25/08/13
4,360
5,597
0억
2.92%
4,398
25/08/12
4,375
5,735
0억
4.54%
4,399
25/08/11
4,365
3,496
0억
2.99%
4,385
25/08/08
4,415
5,499
0억
2.13%
4,407
25/08/07
4,350
2,267
0억
1.56%
4,354
25/08/06
4,325
2,507
0억
1.59%
4,317
25/08/05
4,385
1,032
0억
0.54%
4,338
25/08/04
4,335
488
0억
0.29%
4,338
25/08/01
4,275
1,111
0억
0.32%
4,329
25/07/31
4,305
1,044
0억
0.26%
4,323
25/07/30
4,400
939
0억
0.27%
4,400
25/07/29
4,395
4,394
0억
0.92%
4,408
25/07/28
4,400
3,818
0억
0.61%
4,423
25/07/25
4,515
6,002
0억
0.55%
4,576
25/07/24
4,600
10,436
0억
0.34%
4,727
25/07/23
4,855
47,161
2억
0.30%
4,740
25/07/22
4,010
0
0억
0.00%
-
25/07/21
4,040
398
0억
0.41%
4,040
25/07/18
4,055
434
0억
0.58%
4,055
25/07/17
4,070
211
0억
0.07%
4,063
25/07/16
3,900
229
0억
0.25%
3,900
25/07/15
3,945
309
0억
0.71%
3,945
25/07/14
3,935
190
0억
0.44%
3,935