날짜종가공매도량금액비중평균단가
26/01/08
3,610
9,458
0억
5.95%
3,620
26/01/07
3,800
4,837
0억
3.19%
3,779
26/01/06
3,875
1,446
0억
1.35%
3,857
26/01/05
3,850
899
0억
1.09%
3,885
26/01/02
3,890
1,226
0억
2.48%
3,887
25/12/30
3,830
196
0억
0.49%
3,844
25/12/29
3,905
844
0억
1.66%
3,885
25/12/26
3,905
785
0억
1.31%
3,897
25/12/24
3,835
395
0억
0.89%
3,846
25/12/23
3,860
289
0억
0.70%
3,891
25/12/22
3,940
357
0억
0.52%
3,990
25/12/19
3,880
205
0억
0.36%
3,807
25/12/18
3,795
535
0억
0.99%
3,766
25/12/17
3,840
744
0억
1.01%
3,834
25/12/16
3,860
788
0억
1.19%
3,887
25/12/15
3,950
449
0억
1.03%
3,963
25/12/12
4,000
49
0억
0.10%
3,999
25/12/11
3,970
119
0억
0.16%
3,959
25/12/10
3,905
29
0억
0.03%
3,919
25/12/09
3,980
1,202
0억
1.82%
3,982
25/12/08
4,015
746
0억
1.22%
4,008
25/12/05
4,010
376
0억
0.59%
4,026
25/12/04
3,990
2,106
0억
2.75%
3,986
25/12/03
4,020
528
0억
0.74%
4,040
25/12/02
4,025
756
0억
1.80%
4,005
25/12/01
3,980
4,729
0억
5.01%
4,019
25/11/28
4,030
2,667
0억
3.00%
4,023
25/11/27
3,965
319
0억
0.94%
3,998
25/11/26
3,970
256
0억
0.45%
4,017
25/11/25
3,945
356
0억
0.42%
3,971
25/11/24
3,935
218
0억
0.51%
3,937
25/11/21
3,925
1,461
0억
2.04%
3,954
25/11/20
4,045
617
0억
1.16%
4,024
25/11/19
3,985
2,295
0억
2.40%
3,959
25/11/18
4,025
5,488
0억
7.91%
4,048
25/11/17
4,150
5,988
0억
4.27%
4,113
25/11/14
4,115
2,021
0억
3.56%
4,129
25/11/13
4,155
2,440
0억
4.16%
4,164
25/11/12
4,160
927
0억
2.28%
4,171
25/11/11
4,150
1,884
0억
2.34%
4,188
25/11/10
4,230
3,918
0억
7.02%
4,223
25/11/07
4,080
3,659
0억
3.44%
4,059
25/11/06
4,160
2,645
0억
4.51%
4,196
25/11/05
4,155
2,720
0억
1.42%
4,165
25/11/04
4,300
985
0억
0.66%
4,281
25/11/03
4,300
13,044
1억
4.49%
4,283
25/10/31
4,435
6,990
0억
2.88%
4,377
25/10/30
4,500
4,622
0억
1.87%
4,504
25/10/29
4,540
2,636
0억
1.16%
4,562
25/10/28
4,565
12,411
1억
5.37%
4,548
25/10/27
4,530
908
0억
0.62%
4,532
25/10/24
4,470
333
0억
0.25%
4,494
25/10/23
4,520
7,326
0억
3.50%
4,524
25/10/22
4,525
9,105
0억
5.28%
4,487
25/10/21
4,445
3,909
0억
2.30%
4,478
25/10/20
4,415
8,862
0억
5.03%
4,455
25/10/17
4,485
7,791
0억
2.47%
4,493
25/10/16
4,605
5,049
0억
1.82%
4,624
25/10/15
4,645
1,290
0억
0.46%
4,657
25/10/14
4,565
1,506
0억
0.29%
4,586