날짜종가공매도량금액비중평균단가
26/04/08
3,975
919
0억
0.21%
3,939
26/04/07
3,610
5
0억
0.01%
3,624
26/04/06
3,700
2
0억
0.00%
3,700
26/04/03
3,690
469
0억
0.69%
3,670
26/04/02
3,560
849
0억
0.66%
3,696
26/04/01
3,695
29
0억
0.05%
3,691
26/03/31
3,570
589
0억
0.87%
3,618
26/03/30
3,630
1,577
0억
1.72%
3,648
26/03/27
3,740
1,274
0억
1.80%
3,739
26/03/26
3,765
1,314
0억
1.14%
3,768
26/03/25
3,760
2,695
0억
2.39%
3,780
26/03/24
3,735
46
0억
0.09%
3,693
26/03/23
3,675
568
0억
0.61%
3,743
26/03/20
3,800
5,023
0억
1.79%
3,828
26/03/19
3,660
5,449
0억
6.91%
3,690
26/03/18
3,675
1,252
0억
1.77%
3,668
26/03/17
3,655
891
0억
1.78%
3,664
26/03/16
3,635
1,459
0억
2.26%
3,683
26/03/13
3,730
5,581
0억
6.00%
3,775
26/03/12
3,800
2,166
0억
1.28%
3,753
26/03/11
3,640
830
0억
1.12%
3,633
26/03/10
3,600
4,823
0억
6.73%
3,630
26/03/09
3,600
5,309
0억
6.29%
3,579
26/03/06
3,670
5,886
0억
4.87%
3,592
26/03/05
3,610
7,249
0억
5.63%
3,570
26/03/04
3,320
4,725
0억
1.56%
3,514
26/03/03
3,710
2,450
0억
1.23%
3,810
26/02/27
3,710
8,671
0억
6.97%
3,748
26/02/26
3,800
6,980
0억
3.27%
3,829
26/02/25
3,900
2,429
0억
2.74%
3,909
26/02/24
3,895
596
0억
0.65%
3,853
26/02/23
3,860
946
0억
0.84%
3,864
26/02/20
3,875
189
0억
0.23%
3,909
26/02/19
3,880
2,161
0억
1.91%
3,827
26/02/13
3,840
3,791
0억
5.01%
3,805
26/02/12
3,860
803
0억
1.19%
3,858
26/02/11
3,860
1,152
0억
2.04%
3,895
26/02/10
3,860
2,243
0억
1.22%
3,848
26/02/09
3,810
5,792
0억
11.30%
3,808
26/02/06
3,765
5,714
0억
5.14%
3,675
26/02/05
3,845
7,202
0억
6.79%
3,878
26/02/04
3,870
4,218
0억
5.52%
3,839
26/02/03
3,850
10,608
0억
7.29%
3,736
26/02/02
3,695
2,974
0억
2.55%
3,713
26/01/30
3,855
5,893
0억
2.44%
3,865
26/01/29
3,850
7,365
0억
3.21%
3,748
26/01/28
3,700
3,688
0억
2.30%
3,713
26/01/27
3,735
120
0억
0.15%
3,682
26/01/26
3,735
531
0억
0.46%
3,729
26/01/23
3,675
696
0억
0.80%
3,647
26/01/22
3,600
1,324
0억
1.34%
3,581
26/01/21
3,615
161
0억
0.13%
3,606
26/01/20
3,650
596
0억
0.63%
3,596
26/01/19
3,570
256
0억
0.23%
3,570
26/01/16
3,535
620
0억
0.46%
3,531
26/01/15
3,560
693
0억
0.37%
3,539
26/01/14
3,610
35
0억
0.06%
3,612
26/01/13
3,610
2,236
0억
1.98%
3,643
26/01/12
3,655
1,878
0억
2.49%
3,661
26/01/09
3,720
6,684
0억
5.44%
3,700