날짜종가공매도량금액비중평균단가
25/07/11
12,860
2,479
0억
1.02%
12,996
25/07/10
13,210
5,676
1억
2.25%
13,001
25/07/09
12,020
1,588
0억
4.97%
12,159
25/07/08
11,960
1,501
0억
4.30%
11,948
25/07/07
11,960
1,137
0억
2.71%
12,019
25/07/04
12,190
1,618
0억
2.07%
12,256
25/07/03
12,580
2,133
0억
0.23%
12,990
25/07/02
12,570
973
0억
0.97%
12,426
25/07/01
12,320
151
0억
0.09%
12,427
25/06/30
12,010
1,056
0억
3.69%
11,986
25/06/27
11,880
688
0억
1.63%
11,946
25/06/26
12,100
1,416
0억
2.02%
12,192
25/06/25
12,400
755
0억
1.20%
12,406
25/06/24
12,380
984
0억
1.94%
12,433
25/06/23
12,300
736
0억
0.76%
12,196
25/06/20
12,510
1,083
0억
0.53%
12,490
25/06/19
12,260
365
0억
0.03%
13,250
25/06/18
12,880
1,469
0억
2.45%
12,847
25/06/17
12,780
155
0억
0.18%
12,727
25/06/16
12,670
1,495
0억
2.06%
12,553
25/06/13
12,360
3,578
0억
1.47%
12,541
25/06/12
12,900
1,358
0억
1.15%
12,821
25/06/11
12,590
1,297
0억
1.81%
12,587
25/06/10
12,440
556
0억
0.37%
12,495
25/06/09
12,790
2,489
0억
2.55%
12,785
25/06/05
12,900
2,322
0억
1.24%
13,007
25/06/04
13,010
4,450
1억
2.80%
12,995
25/06/02
12,880
2,432
0억
0.96%
13,223
25/05/30
13,180
2,481
0억
0.81%
13,511
25/05/29
13,950
3,561
0억
0.65%
13,879
25/05/28
14,000
5,898
1억
0.10%
13,847
25/05/27
13,320
9,553
1억
0.23%
12,071
25/05/26
10,840
1,108
0억
8.90%
10,903
25/05/23
10,880
0
0억
0.00%
-
25/05/22
10,920
0
0억
0.00%
-
25/05/21
11,000
1,168
0억
6.07%
11,049
25/05/20
11,060
1,165
0억
6.82%
11,056
25/05/19
11,030
1,179
0억
7.52%
11,131
25/05/16
11,260
1,138
0억
4.74%
11,359
25/05/15
11,540
696
0억
4.08%
11,550
25/05/14
11,650
1,683
0억
7.41%
11,640
25/05/13
11,560
1,374
0억
10.63%
11,599
25/05/12
11,470
1,796
0억
11.50%
11,442
25/05/09
11,350
2,139
0억
8.94%
11,382
25/05/08
11,690
0
0억
0.00%
-
25/05/07
11,310
2,095
0억
7.16%
11,478
25/05/02
11,600
1,273
0억
7.43%
11,678
25/04/30
11,670
1,486
0억
4.47%
11,755
25/04/29
11,980
1,902
0억
7.31%
12,036
25/04/28
11,930
1,784
0억
4.47%
12,017
25/04/25
12,380
747
0억
2.13%
12,284
25/04/24
12,170
653
0억
2.22%
12,198
25/04/23
12,450
151
0억
0.29%
12,387
25/04/22
12,200
1,670
0억
1.59%
12,175
25/04/21
12,350
1,293
0억
2.10%
12,410
25/04/18
12,490
24
0억
0.01%
12,632
25/04/17
12,550
6,466
1억
1.99%
12,911
25/04/16
13,420
10,902
1억
0.54%
12,167
25/04/15
11,120
1,180
0억
8.18%
11,117
25/04/14
11,120
1,293
0억
5.58%
11,077
← 이전
6페이지