날짜종가공매도량금액비중평균단가
25/10/13
15,080
2,884
0억
1.01%
15,255
25/10/10
16,100
3,631
1억
0.97%
16,205
25/10/02
16,060
15,531
3억
0.43%
16,603
25/10/01
14,300
1,936
0억
1.16%
14,347
25/09/30
14,160
1,821
0억
2.60%
14,227
25/09/29
14,280
2,248
0억
1.64%
14,497
25/09/26
14,730
671
0억
0.47%
14,887
25/09/25
15,450
371
0억
0.28%
15,492
25/09/24
15,890
0
0억
0.00%
-
25/09/23
16,160
1,180
0억
0.67%
16,434
25/09/22
16,670
105
0억
0.05%
16,436
25/09/19
16,550
200
0억
0.07%
16,970
25/09/18
17,360
16
0억
0.00%
16,801
25/09/17
17,000
535
0억
0.14%
17,383
25/09/16
17,580
1,535
0억
0.32%
17,460
25/09/15
17,900
8,992
2억
0.11%
17,153
25/09/12
16,700
5,339
1억
0.50%
16,760
25/09/11
16,920
4,819
1억
0.07%
16,357
25/09/10
13,770
1,355
0억
0.19%
13,556
25/09/09
12,290
259
0억
0.83%
12,412
25/09/08
12,410
1,490
0억
5.23%
12,462
25/09/05
12,550
962
0억
2.50%
12,488
25/09/04
12,560
530
0억
0.42%
12,704
25/09/03
12,460
1,377
0억
1.07%
12,346
25/09/02
12,100
717
0억
2.72%
11,902
25/09/01
11,920
646
0억
1.68%
11,767
25/08/29
11,680
543
0억
3.87%
11,677
25/08/28
11,730
816
0억
4.73%
11,731
25/08/27
11,850
431
0억
1.66%
11,779
25/08/26
11,600
372
0억
2.79%
11,588
25/08/25
11,670
390
0억
2.70%
11,662
25/08/22
11,390
1,541
0억
13.06%
11,348
25/08/21
11,340
776
0억
6.71%
11,383
25/08/20
11,420
775
0억
1.90%
11,226
25/08/19
11,630
935
0억
4.39%
11,649
25/08/18
11,650
417
0억
1.30%
11,724
25/08/14
12,120
955
0억
3.02%
12,151
25/08/13
12,040
178
0억
0.72%
11,987
25/08/12
11,900
513
0억
1.43%
11,947
25/08/11
11,840
261
0억
0.63%
11,920
25/08/08
11,850
1,061
0억
3.97%
11,923
25/08/07
12,000
1,169
0억
8.18%
11,978
25/08/06
11,980
154
0억
0.63%
11,950
25/08/05
11,870
94
0억
0.24%
11,860
25/08/04
11,640
5,020
1억
6.53%
11,671
25/08/01
11,350
4,529
1억
7.02%
11,399
25/07/31
11,980
2,028
0억
4.42%
12,078
25/07/30
12,100
1,830
0억
1.63%
12,123
25/07/29
11,600
2,156
0억
3.10%
11,733
25/07/28
12,060
939
0억
3.55%
12,004
25/07/25
12,010
1,852
0억
7.55%
12,146
25/07/24
12,150
1,750
0억
3.87%
12,168
25/07/23
12,230
1,370
0억
2.84%
12,265
25/07/22
12,210
491
0억
0.81%
12,294
25/07/21
12,450
1,704
0억
2.66%
12,579
25/07/18
12,860
102
0억
0.15%
12,768
25/07/17
12,830
568
0억
0.89%
12,811
25/07/16
12,980
1,330
0억
0.96%
12,979
25/07/15
13,380
2,994
0억
1.62%
13,462
25/07/14
13,320
2,650
0억
0.44%
13,205