날짜종가공매도량금액비중평균단가
26/01/08
15,070
7,404
1억
5.07%
15,498
26/01/07
15,630
3,989
1억
0.67%
15,465
26/01/06
14,880
699
0억
1.20%
14,924
26/01/05
15,000
1,406
0억
1.82%
15,053
26/01/02
14,840
2,835
0억
5.91%
14,841
25/12/30
14,630
591
0억
1.71%
14,542
25/12/29
14,650
796
0억
1.74%
14,591
25/12/26
14,330
584
0억
1.01%
14,323
25/12/24
14,220
298
0억
0.62%
14,342
25/12/23
14,250
46
0억
0.07%
14,756
25/12/22
14,660
422
0억
0.48%
14,918
25/12/19
14,500
150
0억
0.20%
14,502
25/12/18
14,350
496
0억
0.66%
14,338
25/12/17
14,610
535
0억
0.54%
14,699
25/12/16
14,500
520
0억
0.52%
14,773
25/12/15
14,940
226
0억
0.21%
15,015
25/12/12
15,380
268
0억
0.18%
15,431
25/12/11
15,830
585
0억
0.22%
15,618
25/12/10
15,460
4,199
1억
0.43%
15,863
25/12/09
15,450
2,323
0억
0.92%
15,488
25/12/08
15,770
5,680
1억
1.79%
15,888
25/12/05
16,450
2,388
0억
0.09%
16,428
25/12/04
16,470
5,153
1억
0.27%
17,310
25/12/03
18,210
4,802
1억
0.15%
16,371
25/12/02
14,010
4,607
1억
0.82%
13,630
25/12/01
12,670
1,195
0억
2.33%
12,877
25/11/28
12,660
419
0억
1.69%
12,634
25/11/27
12,330
423
0억
1.56%
12,366
25/11/26
12,430
491
0억
1.89%
12,208
25/11/25
12,050
243
0억
0.65%
12,004
25/11/24
11,870
1,019
0억
3.85%
11,851
25/11/21
11,820
2,280
0억
4.92%
11,863
25/11/20
12,410
6
0억
0.02%
12,272
25/11/19
11,980
737
0억
1.50%
11,996
25/11/18
12,160
542
0억
1.51%
12,131
25/11/17
12,260
0
0억
0.00%
-
25/11/14
12,390
794
0억
1.78%
12,599
25/11/13
12,980
634
0억
2.64%
12,908
25/11/12
13,040
259
0억
1.17%
12,902
25/11/11
12,740
703
0억
1.89%
13,010
25/11/10
13,020
2,158
0억
8.15%
13,010
25/11/07
12,610
621
0억
0.88%
12,698
25/11/06
13,190
893
0억
2.47%
13,503
25/11/05
13,550
189
0억
0.25%
13,686
25/11/04
14,130
405
0억
0.67%
14,041
25/11/03
14,000
355
0억
0.54%
14,191
25/10/31
13,870
241
0억
0.36%
13,772
25/10/30
13,770
236
0억
0.27%
13,966
25/10/29
14,380
215
0억
0.27%
14,428
25/10/28
14,690
359
0억
0.55%
14,814
25/10/27
14,770
1,250
0억
1.09%
14,946
25/10/24
14,650
1,564
0억
2.04%
14,587
25/10/23
14,350
282
0억
0.55%
14,318
25/10/22
14,370
1,169
0억
1.41%
13,982
25/10/21
14,340
526
0억
0.66%
14,477
25/10/20
14,460
718
0억
1.09%
14,372
25/10/17
14,470
1,206
0억
0.75%
14,812
25/10/16
14,740
2,092
0억
1.37%
14,792
25/10/15
14,650
2,249
0억
2.35%
14,498
25/10/14
14,310
1,970
0억
0.94%
14,633