날짜종가공매도량금액비중평균단가
26/04/07
16,310
509
0억
1.60%
16,463
26/04/06
16,620
207
0억
0.69%
16,831
26/04/03
17,070
427
0억
0.85%
17,149
26/04/02
16,750
398
0억
0.41%
17,745
26/04/01
18,090
253
0억
0.45%
18,002
26/03/31
16,740
889
0억
1.62%
17,358
26/03/30
17,700
514
0억
0.74%
17,926
26/03/27
19,100
2,315
0억
2.89%
18,886
26/03/26
19,600
2,162
0억
1.97%
19,945
26/03/25
20,150
2,790
1억
3.30%
19,925
26/03/24
19,110
318
0억
0.52%
19,605
26/03/23
18,900
524
0억
0.66%
19,408
26/03/20
20,050
1,999
0억
2.28%
20,042
26/03/19
19,860
4,032
1억
3.76%
19,773
26/03/18
20,100
2,297
0억
0.62%
20,515
26/03/17
19,100
3,694
1억
4.37%
19,033
26/03/16
18,170
768
0억
1.20%
18,628
26/03/13
18,950
1,350
0억
2.63%
19,091
26/03/12
19,490
1,238
0억
0.97%
19,532
26/03/11
19,370
2,458
0억
1.95%
19,490
26/03/10
18,650
465
0억
0.58%
18,624
26/03/09
17,410
567
0억
0.65%
17,265
26/03/06
19,220
542
0억
0.64%
19,103
26/03/05
18,610
4,367
1억
3.31%
18,437
26/03/04
16,100
2,543
0억
1.23%
19,131
26/03/03
19,400
3,805
1억
1.34%
19,366
26/02/27
20,150
1,815
0억
0.77%
20,359
26/02/26
20,550
662
0억
0.26%
20,902
26/02/25
20,550
1,281
0억
0.13%
22,218
26/02/24
20,500
2,434
1억
0.55%
20,781
26/02/23
21,700
1,458
0억
0.07%
21,608
26/02/20
18,210
17
0억
0.01%
18,300
26/02/19
18,190
4
0억
0.00%
18,240
26/02/13
17,100
1
0억
0.00%
17,460
26/02/12
17,670
27
0억
0.02%
17,954
26/02/11
17,970
923
0억
0.37%
17,933
26/02/10
17,840
49
0억
0.02%
18,386
26/02/09
17,850
1,789
0억
0.57%
17,610
26/02/06
16,420
88
0억
0.09%
16,028
26/02/05
16,700
292
0억
0.22%
16,726
26/02/04
17,740
13
0억
0.01%
17,675
26/02/03
17,500
10
0억
0.01%
17,206
26/02/02
16,430
730
0억
0.59%
16,840
26/01/30
16,840
1,301
0억
0.75%
17,051
26/01/29
17,530
4,550
1억
1.64%
17,328
26/01/28
17,950
2,505
0억
0.61%
17,703
26/01/27
17,550
2,996
1억
0.69%
17,459
26/01/26
16,920
2,414
0억
0.66%
16,740
26/01/23
16,770
397
0억
0.11%
17,030
26/01/22
16,600
35
0억
0.00%
16,366
26/01/21
15,470
121
0억
0.11%
15,149
26/01/20
15,740
231
0억
0.11%
16,117
26/01/19
15,660
183
0억
0.09%
15,166
26/01/16
15,100
472
0억
0.37%
15,224
26/01/15
15,260
246
0억
0.30%
14,953
26/01/14
15,120
285
0억
0.30%
15,248
26/01/13
15,330
5,594
1억
0.49%
15,988
26/01/12
14,860
953
0억
1.70%
14,953
26/01/09
14,580
1,067
0억
1.36%
14,734
26/01/08
15,070
7,404
1억
5.07%
15,498