날짜종가공매도량금액비중평균단가
26/07/06
15,440
922
0억
1.22%
15,174
26/07/03
15,820
103
0억
0.09%
15,462
26/07/02
15,850
1,157
0억
0.81%
16,019
26/07/01
17,460
1,405
0억
0.55%
17,110
26/06/30
16,800
972
0억
0.12%
16,955
26/06/29
15,720
4
0억
0.00%
14,810
26/06/26
14,600
221
0억
0.07%
16,249
26/06/25
16,140
1,973
0억
0.80%
16,642
26/06/24
17,070
6,289
1억
2.24%
17,675
26/06/23
17,880
4,984
1억
1.23%
19,707
26/06/22
21,750
8,495
2억
2.19%
23,565
26/06/19
23,950
50
0억
0.00%
23,664
26/06/18
25,700
56
0억
0.00%
25,389
26/06/17
22,700
2,332
1억
0.81%
22,794
26/06/16
23,250
5,288
1억
1.66%
23,396
26/06/15
23,350
0
0억
0.00%
-
26/06/12
21,500
0
0억
0.00%
-
26/06/11
21,000
500
0억
0.12%
20,466
26/06/10
20,200
5,001
1억
1.53%
21,626
26/06/09
22,850
1,000
0억
0.13%
22,725
26/06/08
21,150
0
0억
0.00%
-
26/06/05
23,500
2
0억
0.00%
21,400
26/06/04
22,900
0
0억
0.00%
-
26/06/02
24,700
4
0억
0.00%
22,900
26/06/01
25,200
1,432
0억
0.13%
27,450
26/05/29
30,150
116
0억
0.00%
34,269
26/05/28
30,800
11,172
3억
0.26%
24,843
26/05/27
23,700
4,176
1억
0.11%
23,913
26/05/26
23,400
4,071
1억
0.17%
24,847
26/05/22
22,200
15,151
3억
0.44%
22,739
26/05/21
21,700
4,065
1억
0.09%
21,112
26/05/20
20,200
12,412
2억
0.53%
18,749
26/05/19
15,550
3,059
0억
4.43%
15,643
26/05/18
16,090
3,185
1억
2.87%
16,002
26/05/15
16,720
5,687
1억
4.93%
17,330
26/05/14
17,940
1,416
0억
1.66%
17,802
26/05/13
18,000
1,440
0억
1.31%
18,235
26/05/12
18,880
3,020
1억
1.54%
19,463
26/05/11
19,750
2,383
0억
1.29%
20,541
26/05/08
20,550
662
0억
0.54%
20,767
26/05/07
21,050
1,747
0억
0.96%
21,972
26/05/06
22,700
4,912
1억
0.58%
23,763
26/05/04
22,000
1,269
0억
0.16%
23,007
26/04/30
20,950
5,170
1억
0.58%
21,878
26/04/29
20,100
4,572
1억
1.70%
19,939
26/04/28
19,330
28
0억
0.03%
19,418
26/04/27
19,410
4,393
1억
3.14%
19,513
26/04/24
19,680
3,233
1억
0.84%
20,001
26/04/23
21,500
617
0억
0.09%
20,568
26/04/22
20,350
736
0억
0.19%
19,258
26/04/21
19,200
4,943
1억
2.69%
19,017
26/04/20
17,970
269
0억
0.47%
18,128
26/04/17
18,490
355
0억
0.50%
18,543
26/04/16
19,000
519
0억
0.50%
19,191
26/04/15
18,890
827
0억
0.96%
19,096
26/04/14
18,310
835
0억
1.01%
18,830
26/04/13
18,340
407
0억
1.12%
18,378
26/04/10
18,480
194
0억
0.20%
18,418
26/04/09
17,460
111
0억
0.25%
17,795
26/04/08
17,470
62
0억
0.12%
17,444