날짜종가공매도량금액비중평균단가
25/07/11
24,550
2,883
1억
6.24%
24,624
25/07/10
24,950
4,926
1억
7.21%
24,872
25/07/09
25,000
3,729
1억
9.97%
24,919
25/07/08
24,750
2,314
1억
4.10%
24,786
25/07/07
24,700
1,406
0억
2.41%
24,740
25/07/04
24,650
4,719
1억
4.97%
25,336
25/07/03
25,950
2,871
1억
3.19%
25,890
25/07/02
25,900
5,326
1억
4.71%
25,897
25/07/01
26,700
2,627
1억
1.72%
27,011
25/06/30
26,600
2,955
1억
2.93%
26,888
25/06/27
26,800
9,647
3억
6.65%
27,473
25/06/26
27,350
3,764
1억
2.66%
27,437
25/06/25
27,700
11,073
3억
6.33%
27,854
25/06/24
27,900
5,365
2억
3.93%
27,902
25/06/23
28,200
15,273
4억
3.72%
28,082
25/06/20
27,700
20,628
6억
7.12%
27,854
25/06/19
29,700
10,299
3억
2.81%
28,873
25/06/18
26,500
2,969
1억
2.96%
26,723
25/06/17
26,900
6,198
2억
3.29%
26,872
25/06/16
27,100
1,019
0억
0.54%
26,978
25/06/13
26,000
2,035
1억
0.94%
25,762
25/06/12
26,900
3,883
1억
1.27%
27,258
25/06/11
26,100
610
0억
0.67%
26,030
25/06/10
25,850
245
0억
0.28%
26,352
25/06/09
25,650
552
0억
0.39%
25,897
25/06/05
26,050
2,164
1억
0.75%
26,292
25/06/04
26,450
153
0억
0.12%
26,311
25/06/02
26,850
752
0억
0.32%
26,860
25/05/30
26,050
132
0억
0.15%
26,050
25/05/29
27,000
2,772
1억
1.55%
26,964
25/05/28
26,000
1,382
0억
0.55%
27,692
25/05/27
27,450
4,117
1억
1.16%
27,680
25/05/26
26,800
9,677
3억
2.23%
26,521
25/05/23
25,150
10,396
3억
0.69%
25,276
25/05/22
22,000
7,306
2억
7.33%
21,993
25/05/21
21,350
2,796
1억
5.83%
21,438
25/05/20
21,500
2,067
0억
3.42%
21,515
25/05/19
21,250
8,080
2억
6.88%
21,765
25/05/16
21,250
4,111
1억
2.91%
20,547
25/05/15
19,430
1,309
0억
8.07%
19,469
25/05/14
19,820
1,583
0억
16.55%
19,779
25/05/13
19,650
1,229
0억
9.55%
19,688
25/05/12
19,820
1,681
0억
8.92%
19,780
25/05/09
19,620
914
0억
8.13%
19,721
25/05/08
19,910
2,003
0억
11.91%
19,713
25/05/07
19,800
879
0억
3.95%
19,480
25/05/02
19,620
218
0억
1.46%
19,662
25/04/30
19,820
37
0억
0.31%
19,820
25/04/29
19,890
103
0억
0.90%
19,884
25/04/28
19,730
3
0억
0.03%
19,790
25/04/25
19,730
82
0억
0.46%
19,746
25/04/24
19,420
598
0억
4.96%
19,378
25/04/23
19,220
33
0억
0.42%
19,200
25/04/22
19,180
140
0억
1.65%
19,111
25/04/21
19,130
150
0억
1.29%
19,316
25/04/18
19,380
304
0억
1.42%
19,341
25/04/17
19,000
265
0억
1.98%
18,915
25/04/16
18,890
206
0억
1.31%
18,893
25/04/15
19,000
296
0억
1.33%
18,905
25/04/14
18,590
313
0억
2.85%
18,542
← 이전
6페이지