날짜종가공매도량금액비중평균단가
25/10/13
21,450
319
0억
1.35%
21,192
25/10/10
21,300
1,972
0억
4.23%
21,199
25/10/02
20,850
876
0억
2.27%
20,924
25/10/01
21,000
1,608
0억
10.20%
21,075
25/09/30
21,100
238
0억
1.83%
21,153
25/09/29
21,200
881
0억
6.33%
21,243
25/09/26
21,100
310
0억
0.86%
21,166
25/09/25
21,550
2,108
0억
7.00%
21,608
25/09/24
21,700
16,475
4억
27.89%
21,865
25/09/23
21,850
6,527
1억
15.39%
21,990
25/09/22
21,800
570
0억
2.33%
21,697
25/09/19
21,250
1,190
0억
6.08%
21,307
25/09/18
21,550
11,418
2억
37.61%
21,547
25/09/17
21,600
758
0억
1.59%
21,746
25/09/16
22,000
2,126
0억
8.72%
22,046
25/09/15
21,750
1,059
0억
2.73%
21,821
25/09/12
22,500
250
0억
0.58%
22,352
25/09/11
23,000
29
0억
0.15%
22,966
25/09/10
23,000
59
0억
0.23%
22,857
25/09/09
22,800
21
0억
0.05%
22,790
25/09/08
22,850
211
0억
0.52%
22,522
25/09/05
22,750
1,077
0억
7.37%
22,671
25/09/04
22,900
911
0억
2.75%
22,863
25/09/03
22,400
143
0억
1.54%
22,358
25/09/02
22,150
139
0억
3.01%
22,169
25/09/01
22,100
1,067
0억
7.55%
22,260
25/08/29
22,300
480
0억
3.80%
22,175
25/08/28
22,450
560
0억
3.59%
22,409
25/08/27
22,300
1,453
0억
6.55%
22,333
25/08/26
22,400
1,304
0억
4.49%
22,418
25/08/25
23,000
761
0억
2.00%
22,816
25/08/22
22,200
2,956
1억
7.24%
22,172
25/08/21
21,850
2,905
1억
3.50%
21,661
25/08/20
21,050
1,081
0억
0.73%
20,847
25/08/19
22,150
1,073
0억
1.31%
22,209
25/08/18
23,100
1,638
0억
1.49%
23,201
25/08/14
24,300
679
0억
2.58%
24,317
25/08/13
24,100
750
0억
3.17%
24,077
25/08/12
23,950
1,429
0억
3.63%
24,308
25/08/11
24,700
3,404
1억
4.57%
24,567
25/08/08
23,900
361
0억
0.92%
23,978
25/08/07
23,150
66
0억
0.41%
23,183
25/08/06
23,400
228
0억
0.92%
23,342
25/08/05
22,800
151
0억
0.65%
22,793
25/08/04
22,600
204
0억
1.13%
22,553
25/08/01
22,200
529
0억
0.94%
22,318
25/07/31
23,100
3,207
1억
12.82%
23,192
25/07/30
23,400
38
0억
0.23%
23,400
25/07/29
23,200
383
0억
1.12%
23,123
25/07/28
23,000
310
0억
1.19%
23,021
25/07/25
23,350
597
0억
3.60%
23,243
25/07/24
23,500
2,095
0억
4.69%
23,534
25/07/23
23,500
68
0억
0.24%
23,179
25/07/22
23,500
1,506
0억
2.54%
23,847
25/07/21
24,250
1,389
0억
3.14%
24,223
25/07/18
24,100
1,870
0억
4.70%
24,109
25/07/17
24,250
1,761
0억
5.49%
24,070
25/07/16
24,250
1,685
0억
4.45%
24,390
25/07/15
24,650
2,301
1억
6.60%
24,444
25/07/14
24,150
2,175
1억
5.37%
24,167