날짜종가공매도량금액비중평균단가
26/01/07
21,100
1,278
0억
5.63%
21,234
26/01/06
21,600
383
0억
1.39%
21,590
26/01/05
21,500
155
0억
0.62%
21,499
26/01/02
20,850
96
0억
0.28%
20,850
25/12/30
21,150
235
0억
1.79%
21,148
25/12/29
20,850
60
0억
0.18%
20,910
25/12/26
21,050
249
0억
0.92%
21,235
25/12/24
21,450
63
0억
0.51%
21,545
25/12/23
21,700
16
0억
0.13%
21,800
25/12/22
22,000
0
0억
0.00%
-
25/12/19
21,800
58
0억
0.28%
21,718
25/12/18
21,450
316
0억
1.26%
21,468
25/12/17
21,800
230
0억
0.86%
21,760
25/12/16
21,600
160
0억
0.42%
21,740
25/12/15
21,900
140
0억
0.59%
21,900
25/12/12
22,250
16
0억
0.01%
22,250
25/12/11
22,000
349
0억
1.14%
22,000
25/12/10
21,900
65
0억
0.27%
21,928
25/12/09
22,000
367
0억
1.56%
21,939
25/12/08
22,400
545
0억
1.71%
22,122
25/12/05
22,250
152
0억
0.46%
22,254
25/12/04
21,650
611
0억
3.40%
21,648
25/12/03
21,550
195
0억
0.52%
21,321
25/12/02
21,000
3
0억
0.03%
21,000
25/12/01
20,800
707
0억
5.42%
20,803
25/11/28
21,000
5
0억
0.02%
20,950
25/11/27
20,750
508
0억
2.71%
20,745
25/11/26
20,800
418
0억
1.32%
20,703
25/11/25
20,500
2,128
0억
12.58%
20,491
25/11/24
20,600
633
0억
4.43%
20,473
25/11/21
20,600
677
0억
5.45%
20,586
25/11/20
21,300
9
0억
0.03%
21,250
25/11/19
20,400
379
0억
1.75%
20,105
25/11/18
20,050
129
0억
0.37%
20,166
25/11/17
20,700
546
0억
6.13%
20,689
25/11/14
20,550
1,224
0억
3.18%
20,551
25/11/13
20,900
643
0억
3.95%
20,669
25/11/12
20,650
2,103
0억
18.91%
20,616
25/11/11
20,400
3,388
1억
12.53%
20,427
25/11/10
20,500
1,401
0억
6.31%
20,500
25/11/07
20,400
1,036
0억
1.52%
20,067
25/11/06
20,550
927
0억
4.69%
20,586
25/11/05
20,700
2,826
1억
5.19%
20,569
25/11/04
21,300
6,002
1억
26.43%
21,345
25/11/03
21,600
927
0억
2.36%
21,621
25/10/31
21,800
703
0억
2.01%
22,012
25/10/30
22,100
1,449
0억
2.85%
22,240
25/10/29
22,550
974
0억
1.61%
22,501
25/10/28
21,800
1,126
0억
5.52%
21,855
25/10/27
22,200
681
0억
1.37%
22,113
25/10/24
21,800
1,272
0억
3.10%
21,634
25/10/23
21,250
464
0억
1.64%
21,251
25/10/22
21,400
1,193
0억
7.64%
21,176
25/10/21
21,400
542
0억
1.67%
21,411
25/10/20
21,000
2,172
0억
10.88%
20,927
25/10/17
20,950
1,506
0억
3.15%
21,106
25/10/16
21,850
969
0억
2.11%
22,014
25/10/15
22,300
182
0억
0.33%
21,921
25/10/14
21,100
585
0억
1.33%
21,293
25/10/13
21,450
319
0억
1.35%
21,192