BRUDASH 종목 히스토리

수산인더스트리 126720 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 22,100 1,003 0억 6.32% 22,131
26/07/03 22,250 1,769 0억 8.30% 21,910
26/07/02 21,900 2,240 0억 5.33% 22,233
26/07/01 22,600 1,257 0억 3.81% 22,103
26/06/30 21,300 1,245 0억 6.45% 21,593
26/06/29 21,700 2,325 0억 5.71% 21,376
26/06/26 20,250 5,176 1억 15.15% 20,078
26/06/25 20,500 3,201 1억 9.67% 20,834
26/06/24 21,000 3,410 1억 15.16% 20,952
26/06/23 20,850 2,663 1억 4.76% 21,240
26/06/22 22,050 3,049 1억 7.26% 22,227
26/06/19 22,900 4,397 1억 7.06% 22,965
26/06/18 23,750 4,096 1억 5.61% 24,856
26/06/17 24,700 1,221 0억 5.60% 24,825
26/06/16 24,800 1,178 0억 5.67% 24,955
26/06/15 24,750 78 0억 0.32% 25,135
26/06/12 23,900 1,357 0억 5.30% 24,485
26/06/11 23,950 2,261 1억 9.43% 23,775
26/06/10 23,800 2,096 0억 3.56% 23,507
26/06/09 23,450 1,542 0억 9.65% 23,310
26/06/08 22,450 2,734 1억 8.49% 22,809
26/06/05 23,600 1,208 0억 5.73% 23,622
26/06/04 24,300 2,141 1억 8.21% 24,521
26/06/02 24,900 4,627 1억 6.53% 24,606
26/06/01 25,500 4,347 1억 7.45% 25,550
26/05/29 26,450 2,192 1억 6.55% 26,571
26/05/28 27,400 7,850 2억 8.16% 27,322
26/05/27 27,700 4,401 1억 7.34% 27,864
26/05/26 28,400 2,211 1억 2.91% 28,653
26/05/22 29,400 1,272 0억 3.61% 29,437
26/05/21 28,900 1,356 0억 4.24% 28,960
26/05/20 27,600 5,869 2억 10.77% 27,767
26/05/19 29,050 4,694 1억 8.05% 29,116
26/05/18 29,500 1,345 0억 2.80% 29,460
26/05/15 30,200 3,884 1억 3.20% 30,209
26/05/14 30,700 5,686 2억 7.80% 30,510
26/05/13 29,900 4,052 1억 7.97% 30,117
26/05/12 31,050 4,508 1억 2.99% 30,982
26/05/11 32,200 3,201 1억 6.82% 32,737
26/05/08 33,500 3,411 1억 5.09% 33,407
26/05/07 34,900 6,142 2억 8.57% 34,580
26/05/06 34,100 4,892 2억 5.26% 34,220
26/05/04 35,700 7,600 3억 5.77% 35,588
26/04/30 34,050 2,580 1억 2.96% 33,836
26/04/29 34,400 3,228 1억 3.78% 34,051
26/04/28 33,750 4,146 1억 3.83% 34,201
26/04/27 33,900 5,678 2억 4.47% 33,747
26/04/24 33,800 16,603 5억 5.77% 32,207
26/04/23 30,650 7,674 2억 2.68% 30,173
26/04/22 28,600 967 0억 1.39% 28,260
26/04/21 29,050 3,138 1억 4.24% 29,227
26/04/20 28,950 520 0억 1.09% 29,077
26/04/17 29,650 1,235 0억 1.84% 29,462
26/04/16 29,700 4,764 1억 4.98% 29,440
26/04/15 29,200 2,263 1억 2.53% 29,110
26/04/14 28,900 110 0억 0.21% 28,537
26/04/13 28,300 409 0억 0.53% 28,386
26/04/10 28,750 2,172 1억 3.30% 28,566
26/04/09 28,450 1,600 0억 2.58% 28,843
26/04/08 28,700 8,008 2억 6.56% 28,730
← 이전 2페이지 다음 →