날짜종가공매도량금액비중평균단가
25/07/11
15,210
850
0억
1.57%
15,178
25/07/10
15,080
4,100
1억
5.56%
14,979
25/07/09
14,980
1,800
0억
3.82%
14,956
25/07/08
14,870
4,419
1억
12.58%
14,815
25/07/07
14,800
565
0억
3.52%
14,788
25/07/04
14,780
1,830
0억
3.34%
14,870
25/07/03
14,880
718
0억
1.21%
14,785
25/07/02
14,630
8,294
1억
12.67%
14,520
25/07/01
14,550
1,450
0억
2.79%
14,616
25/06/30
14,650
2,427
0억
4.81%
14,766
25/06/27
14,880
4,530
1억
7.72%
14,848
25/06/26
15,150
1,849
0억
2.80%
15,126
25/06/25
15,310
302
0억
0.49%
15,302
25/06/24
15,280
758
0억
0.85%
15,226
25/06/23
14,880
3,560
1억
3.33%
14,816
25/06/20
15,130
1,957
0억
4.58%
15,133
25/06/19
15,130
2,918
0억
3.45%
15,185
25/06/18
15,290
3,254
0억
2.78%
15,088
25/06/17
14,780
2,212
0억
4.28%
14,839
25/06/16
14,650
1,355
0억
2.59%
14,457
25/06/13
14,780
3,439
1억
4.36%
14,847
25/06/12
15,110
3,773
1억
4.97%
15,165
25/06/11
14,960
5,750
1억
6.98%
14,976
25/06/10
14,750
5,433
1억
5.40%
14,771
25/06/09
14,610
106
0억
0.14%
14,571
25/06/05
14,560
612
0억
0.56%
14,742
25/06/04
14,500
189
0억
0.36%
14,581
25/06/02
14,440
4,869
1억
8.44%
14,496
25/05/30
14,590
2,248
0억
5.18%
14,579
25/05/29
14,670
709
0억
1.73%
14,599
25/05/28
14,470
864
0억
1.36%
14,506
25/05/27
14,270
1,408
0억
2.03%
14,340
25/05/26
14,620
10,736
2억
14.31%
14,609
25/05/23
14,620
15,168
2억
20.97%
14,669
25/05/22
14,650
10,462
2억
15.51%
14,673
25/05/21
14,850
9,808
1억
14.64%
14,851
25/05/20
14,620
11,517
2억
12.31%
14,737
25/05/19
14,890
9,504
1억
8.34%
14,871
25/05/16
15,030
20,432
3억
5.25%
14,986
25/05/15
16,420
13,446
2억
13.69%
16,633
25/05/14
16,800
12,261
2억
15.24%
16,667
25/05/13
16,510
7,305
1억
10.21%
16,559
25/05/12
16,400
9,914
2억
16.86%
16,306
25/05/09
16,020
9,658
2억
15.59%
15,935
25/05/08
16,070
8,512
1억
13.16%
15,968
25/05/07
15,790
3,669
1억
7.52%
15,862
25/05/02
15,830
3,661
1억
8.30%
15,824
25/04/30
15,830
4,017
1억
5.26%
15,863
25/04/29
16,340
5,543
1억
14.20%
16,320
25/04/28
16,170
4,889
1억
6.01%
16,329
25/04/25
16,110
2,169
0억
4.07%
15,985
25/04/24
15,900
4,148
1억
9.78%
15,916
25/04/23
16,100
4,531
1억
5.79%
15,976
25/04/22
15,750
8,140
1억
17.48%
15,713
25/04/21
15,840
5,949
1억
13.35%
15,763
25/04/18
15,710
1,572
0억
6.32%
15,652
25/04/17
15,800
7,279
1억
13.99%
15,719
25/04/16
15,660
5,822
1억
15.76%
15,776
25/04/15
15,890
6,165
1억
9.52%
15,902
25/04/14
15,870
4,344
1억
5.85%
15,733
← 이전
6페이지