날짜종가공매도량금액비중평균단가
25/10/13
15,510
1,036
0억
1.64%
15,535
25/10/10
15,990
63
0억
0.08%
16,102
25/10/02
16,250
2,629
0억
4.35%
16,299
25/10/01
16,310
1,361
0억
1.90%
16,270
25/09/30
15,830
5,674
1억
14.10%
15,886
25/09/29
15,930
2,895
0억
7.50%
15,973
25/09/26
15,850
4,602
1억
6.55%
16,089
25/09/25
16,450
8,381
1억
9.18%
16,514
25/09/24
16,690
5,201
1억
5.83%
16,523
25/09/23
16,800
2,077
0억
1.59%
16,817
25/09/22
16,980
4,012
1억
1.03%
16,640
25/09/19
15,800
2,255
0억
3.90%
15,679
25/09/18
15,620
1,946
0억
3.50%
15,591
25/09/17
15,300
1,689
0억
7.39%
15,271
25/09/16
15,540
1,470
0억
3.85%
15,554
25/09/15
15,480
758
0억
2.05%
15,461
25/09/12
15,660
1,261
0억
5.85%
15,604
25/09/11
15,610
318
0억
0.76%
15,550
25/09/10
15,570
1,019
0억
2.06%
15,342
25/09/09
15,380
420
0억
2.13%
15,342
25/09/08
15,260
250
0억
0.97%
15,226
25/09/05
15,200
533
0억
3.81%
15,170
25/09/04
15,240
1,005
0억
4.29%
15,242
25/09/03
15,190
650
0억
1.95%
15,056
25/09/02
15,040
2,076
0억
14.20%
14,928
25/09/01
15,100
5,153
1억
12.99%
14,980
25/08/29
15,310
814
0억
1.83%
15,262
25/08/28
15,100
944
0억
4.13%
15,042
25/08/27
15,100
570
0억
0.97%
15,036
25/08/26
14,890
920
0억
3.50%
14,832
25/08/25
14,800
3,022
0억
9.00%
14,769
25/08/22
14,550
7,970
1억
26.61%
14,560
25/08/21
14,650
4,343
1억
18.59%
14,487
25/08/20
14,460
5,396
1억
11.88%
14,395
25/08/19
14,710
4,435
1억
7.39%
14,740
25/08/18
14,870
7,121
1억
5.22%
14,798
25/08/14
15,540
1,356
0억
3.66%
15,545
25/08/13
15,790
716
0억
1.25%
15,786
25/08/12
15,550
2,361
0억
3.85%
15,625
25/08/11
15,640
368
0억
0.69%
15,656
25/08/08
15,540
889
0억
1.48%
15,504
25/08/07
15,400
29
0억
0.05%
15,412
25/08/06
15,320
267
0억
0.53%
15,252
25/08/05
15,170
33
0억
0.04%
15,253
25/08/04
14,970
694
0억
2.22%
14,771
25/08/01
14,720
12,391
2억
13.14%
14,870
25/07/31
15,280
1,278
0억
2.39%
15,249
25/07/30
15,320
136
0억
0.18%
15,318
25/07/29
15,150
619
0억
2.29%
15,105
25/07/28
15,140
2,266
0억
3.75%
15,025
25/07/25
15,150
579
0억
1.56%
15,106
25/07/24
15,140
5,210
1억
19.12%
15,138
25/07/23
15,250
2,221
0억
4.45%
15,059
25/07/22
15,090
6,074
1억
8.10%
15,136
25/07/21
15,320
888
0억
1.37%
15,179
25/07/18
15,100
1,994
0억
6.27%
15,099
25/07/17
15,200
2,307
0억
7.16%
15,182
25/07/16
15,240
1,086
0억
2.08%
15,227
25/07/15
15,290
2,580
0억
4.91%
15,182
25/07/14
15,240
2,123
0억
3.87%
15,247