날짜종가공매도량금액비중평균단가
26/01/07
16,350
1,818
0억
1.84%
16,273
26/01/06
16,640
1,113
0억
0.71%
16,375
26/01/05
16,250
916
0억
0.96%
16,001
26/01/02
16,140
12
0억
0.02%
15,978
25/12/30
15,930
1,332
0억
2.28%
16,068
25/12/29
16,040
3,054
0억
3.63%
15,908
25/12/26
16,200
2,069
0억
2.14%
16,156
25/12/24
15,830
597
0억
1.08%
15,806
25/12/23
15,740
1,479
0억
5.67%
15,771
25/12/22
15,900
12
0억
0.03%
15,950
25/12/19
15,820
178
0억
0.42%
15,868
25/12/18
15,920
1,782
0억
4.72%
15,797
25/12/17
15,960
2,455
0억
4.69%
15,949
25/12/16
15,710
1,018
0억
1.23%
15,824
25/12/15
15,670
56
0억
0.17%
15,535
25/12/12
15,800
2
0억
0.00%
15,830
25/12/11
15,800
12
0억
0.02%
15,808
25/12/10
15,760
832
0억
1.82%
15,775
25/12/09
15,900
1,642
0억
4.16%
15,816
25/12/08
16,100
62
0억
0.08%
16,100
25/12/05
15,860
4,278
1억
12.03%
15,806
25/12/04
15,790
6,477
1억
10.06%
15,787
25/12/03
16,120
3,941
1억
3.70%
15,962
25/12/02
15,710
4,520
1억
9.59%
15,631
25/12/01
15,490
4,556
1억
5.60%
15,511
25/11/28
15,010
3,132
0억
4.05%
14,837
25/11/27
14,630
4,271
1억
15.77%
14,616
25/11/26
14,640
8,588
1억
19.44%
14,626
25/11/25
14,690
16,037
2억
22.58%
14,712
25/11/24
14,930
12,572
2억
13.41%
14,950
25/11/21
14,580
14,730
2억
17.96%
14,676
25/11/20
15,130
13,993
2억
16.30%
15,020
25/11/19
15,130
14,756
2억
14.32%
15,016
25/11/18
15,000
12,851
2억
18.59%
15,011
25/11/17
15,370
7,736
1억
9.72%
15,091
25/11/14
15,400
4,320
1억
8.54%
15,290
25/11/13
15,490
1,580
0억
6.48%
15,472
25/11/12
15,720
539
0억
1.15%
15,378
25/11/11
15,050
1,056
0억
3.70%
15,091
25/11/10
15,120
2,157
0억
5.90%
14,925
25/11/07
14,970
8,740
1억
11.20%
15,119
25/11/06
15,800
714
0억
1.56%
15,692
25/11/05
15,580
6,838
1억
7.07%
15,321
25/11/04
15,930
909
0억
1.12%
15,952
25/11/03
16,010
1,234
0억
1.79%
16,002
25/10/31
16,190
1,625
0억
2.91%
16,115
25/10/30
16,100
3,542
1억
5.81%
16,051
25/10/29
16,210
2,273
0억
3.44%
16,168
25/10/28
16,070
1,791
0억
3.93%
15,969
25/10/27
15,830
1,820
0억
4.72%
15,789
25/10/24
15,820
1,561
0억
2.59%
15,948
25/10/23
16,040
3,666
1억
10.82%
15,963
25/10/22
15,990
3,429
1억
8.45%
15,845
25/10/21
15,970
2,495
0억
3.37%
16,097
25/10/20
15,730
239
0억
0.73%
15,732
25/10/17
15,780
211
0억
0.49%
15,955
25/10/16
16,180
357
0억
0.97%
16,068
25/10/15
15,920
1,647
0억
2.35%
15,916
25/10/14
15,500
3,725
1억
5.70%
15,530
25/10/13
15,510
1,036
0억
1.64%
15,535