날짜종가공매도량금액비중평균단가
26/04/07
15,720
3,232
1억
3.97%
15,648
26/04/06
15,800
4,174
1억
5.91%
16,225
26/04/03
16,350
5,051
1억
5.62%
16,325
26/04/02
15,800
2,736
0억
2.10%
16,012
26/04/01
16,800
5,418
1억
4.06%
16,379
26/03/31
15,470
6,142
1억
3.59%
15,610
26/03/30
16,000
3,098
0억
1.41%
16,069
26/03/27
17,160
2,672
0억
1.65%
17,140
26/03/26
17,370
2,960
1억
1.32%
17,431
26/03/25
18,450
266
0억
0.21%
18,224
26/03/24
18,130
3,239
1억
1.65%
18,222
26/03/23
17,600
7,803
1억
3.37%
17,584
26/03/20
18,380
2,977
1억
2.25%
18,392
26/03/19
18,400
5,655
1억
3.81%
18,603
26/03/18
19,020
6,656
1억
2.54%
18,774
26/03/17
18,190
3,636
1억
1.81%
18,099
26/03/16
17,600
6,774
1억
3.61%
17,626
26/03/13
17,800
2,941
1억
1.19%
17,707
26/03/12
17,690
6,928
1억
0.79%
18,578
26/03/11
18,010
14,693
3억
4.44%
17,873
26/03/10
16,770
1,730
0억
0.97%
16,803
26/03/09
16,270
2,016
0억
0.97%
16,095
26/03/06
17,320
2,395
0억
0.97%
16,978
26/03/05
17,090
775
0억
0.30%
16,876
26/03/04
15,630
5,808
1억
1.16%
16,061
26/03/03
17,980
3,794
1억
1.33%
18,627
26/02/27
18,850
7,259
1억
3.57%
18,712
26/02/26
18,870
5,517
1억
2.76%
18,901
26/02/25
18,860
12,484
2억
4.15%
18,980
26/02/24
19,090
12,782
2억
3.38%
18,893
26/02/23
18,300
15,521
3억
6.70%
18,313
26/02/20
18,360
754
0억
0.25%
18,339
26/02/19
18,290
5,569
1억
1.83%
18,382
26/02/13
18,250
5,613
1억
1.44%
18,158
26/02/12
19,420
2,349
0억
0.84%
19,748
26/02/11
20,450
11,834
2억
3.23%
20,430
26/02/10
21,100
7,884
2억
0.78%
19,945
26/02/09
19,200
823
0억
0.14%
17,548
26/02/06
16,870
2,610
0억
1.66%
16,794
26/02/05
17,610
4,073
1억
3.00%
17,703
26/02/04
18,290
8,498
2억
2.19%
17,936
26/02/03
18,000
15,182
3억
3.67%
17,395
26/02/02
16,300
2,177
0억
0.85%
16,915
26/01/30
17,500
7,865
1억
3.41%
17,544
26/01/29
18,000
4,417
1억
0.82%
17,751
26/01/28
17,010
9,069
2억
3.71%
17,092
26/01/27
17,030
5,979
1억
1.90%
16,880
26/01/26
16,480
1,659
0억
1.05%
16,376
26/01/23
16,280
76
0억
0.05%
16,280
26/01/22
16,310
1,322
0억
0.79%
16,177
26/01/21
16,230
1,112
0억
1.06%
16,119
26/01/20
16,380
1,317
0억
0.93%
16,336
26/01/19
16,340
389
0억
0.32%
16,278
26/01/16
15,880
113
0억
0.13%
15,981
26/01/15
16,100
482
0억
0.59%
15,935
26/01/14
15,600
2,795
0억
3.92%
15,500
26/01/13
15,400
2,433
0억
4.75%
15,265
26/01/12
15,410
964
0억
1.07%
15,405
26/01/09
15,450
5,742
1억
5.28%
15,340
26/01/08
15,630
7,499
1억
6.74%
15,752