날짜종가공매도량금액비중평균단가
25/07/11
1,316
0
0억
0.00%
-
25/07/10
1,310
13,943
0억
12.46%
1,308
25/07/09
1,305
585
0억
0.66%
1,305
25/07/08
1,303
0
0억
0.00%
-
25/07/07
1,299
0
0억
0.00%
-
25/07/04
1,297
68
0억
0.03%
1,302
25/07/03
1,313
0
0억
0.00%
-
25/07/02
1,292
2,074
0억
2.04%
1,284
25/07/01
1,289
186
0억
0.20%
1,288
25/06/30
1,283
2,678
0억
3.87%
1,283
25/06/27
1,278
5,386
0억
1.81%
1,277
25/06/26
1,295
14,695
0억
10.82%
1,287
25/06/25
1,298
38,145
0억
13.71%
1,294
25/06/24
1,286
1,978
0억
1.72%
1,289
25/06/23
1,267
20,863
0억
7.10%
1,279
25/06/20
1,307
13,822
0억
8.64%
1,309
25/06/19
1,306
319
0억
0.46%
1,306
25/06/18
1,299
20,789
0억
13.70%
1,303
25/06/17
1,312
3,095
0억
2.46%
1,318
25/06/16
1,324
7,419
0억
5.70%
1,308
25/06/13
1,300
6,343
0억
2.87%
1,302
25/06/12
1,330
3,089
0억
2.17%
1,331
25/06/11
1,325
2,426
0억
2.34%
1,325
25/06/10
1,325
2,568
0억
2.25%
1,324
25/06/09
1,322
2,218
0억
0.92%
1,323
25/06/05
1,299
112
0억
0.08%
1,286
25/06/04
1,277
2,111
0억
0.41%
1,259
25/06/02
1,297
3,145
0억
1.96%
1,306
25/05/30
1,293
3,798
0억
1.93%
1,293
25/05/29
1,304
620
0억
0.34%
1,303
25/05/28
1,298
1,335
0억
0.79%
1,302
25/05/27
1,297
3,675
0억
1.86%
1,300
25/05/26
1,315
2,302
0억
1.30%
1,315
25/05/23
1,330
13,806
0억
4.66%
1,315
25/05/22
1,326
2,887
0억
1.36%
1,334
25/05/21
1,338
3,518
0억
1.32%
1,347
25/05/20
1,370
7,048
0억
1.19%
1,368
25/05/19
1,316
5,772
0억
1.29%
1,327
25/05/16
1,369
0
0억
0.00%
-
25/05/15
1,360
0
0억
0.00%
-
25/05/14
1,373
0
0억
0.00%
-
25/05/13
1,404
28,714
0억
1.02%
1,446
25/05/12
1,608
9,743
0억
0.11%
1,544
25/05/09
1,298
3,251
0억
0.40%
1,272
25/05/08
1,284
5,082
0억
0.73%
1,299
25/05/07
1,279
9,694
0억
0.64%
1,302
25/05/02
1,227
5,782
0억
1.05%
1,237
25/04/30
1,285
88
0억
0.02%
1,365
25/04/29
1,315
4,521
0억
0.90%
1,336
25/04/28
1,298
12,225
0억
2.92%
1,297
25/04/25
1,322
5,481
0억
0.91%
1,327
25/04/24
1,370
149
0억
0.05%
1,364
25/04/23
1,373
1,114
0억
0.28%
1,375
25/04/22
1,395
3,779
0억
1.13%
1,403
25/04/21
1,416
4,515
0억
0.80%
1,422
25/04/18
1,437
4,036
0억
0.42%
1,447
25/04/17
1,438
8,844
0억
1.24%
1,420
25/04/16
1,436
14,949
0억
2.95%
1,454
25/04/15
1,480
21,049
0억
2.13%
1,476
25/04/14
1,510
7,365
0억
0.75%
1,490
← 이전
6페이지