날짜종가공매도량금액비중평균단가
25/10/13
1,241
7
0억
0.01%
1,239
25/10/10
1,252
0
0억
0.00%
-
25/10/02
1,281
0
0억
0.00%
-
25/10/01
1,260
1
0억
0.00%
1,258
25/09/30
1,254
0
0억
0.00%
-
25/09/29
1,269
0
0억
0.00%
-
25/09/26
1,261
0
0억
0.00%
-
25/09/25
1,266
1,161
0억
4.02%
1,266
25/09/24
1,271
0
0억
0.00%
-
25/09/23
1,283
0
0억
0.00%
-
25/09/22
1,278
0
0억
0.00%
-
25/09/19
1,295
0
0억
0.00%
-
25/09/18
1,304
0
0억
0.00%
-
25/09/17
1,304
0
0억
0.00%
-
25/09/16
1,301
0
0억
0.00%
-
25/09/15
1,305
0
0억
0.00%
-
25/09/12
1,320
0
0억
0.00%
-
25/09/11
1,322
0
0억
0.00%
-
25/09/10
1,327
0
0억
0.00%
-
25/09/09
1,317
0
0억
0.00%
-
25/09/08
1,309
0
0억
0.00%
-
25/09/05
1,315
0
0억
0.00%
-
25/09/04
1,312
0
0억
0.00%
-
25/09/03
1,311
0
0억
0.00%
-
25/09/02
1,311
0
0억
0.00%
-
25/09/01
1,309
8,744
0억
8.87%
1,310
25/08/29
1,310
0
0억
0.00%
-
25/08/28
1,311
8,639
0억
8.17%
1,312
25/08/27
1,310
0
0억
0.00%
-
25/08/26
1,308
6
0억
0.01%
1,319
25/08/25
1,313
0
0억
0.00%
-
25/08/22
1,314
0
0억
0.00%
-
25/08/21
1,322
0
0억
0.00%
-
25/08/20
1,311
0
0억
0.00%
-
25/08/19
1,311
0
0억
0.00%
-
25/08/18
1,305
0
0억
0.00%
-
25/08/14
1,279
14,360
0억
2.97%
1,295
25/08/13
1,266
0
0억
0.00%
-
25/08/12
1,280
0
0억
0.00%
-
25/08/11
1,281
0
0억
0.00%
-
25/08/08
1,273
0
0억
0.00%
-
25/08/07
1,267
9,155
0억
14.93%
1,266
25/08/06
1,265
0
0억
0.00%
-
25/08/05
1,255
0
0억
0.00%
-
25/08/04
1,250
0
0억
0.00%
-
25/08/01
1,253
2,813
0억
2.11%
1,258
25/07/31
1,291
0
0억
0.00%
-
25/07/30
1,305
0
0억
0.00%
-
25/07/29
1,289
208
0억
0.32%
1,272
25/07/28
1,287
1,451
0억
1.16%
1,285
25/07/25
1,300
41,569
1억
43.78%
1,299
25/07/24
1,303
0
0억
0.00%
-
25/07/23
1,319
60
0억
0.04%
1,306
25/07/22
1,309
0
0억
0.00%
-
25/07/21
1,309
0
0억
0.00%
-
25/07/18
1,310
0
0억
0.00%
-
25/07/17
1,313
349
0억
0.92%
1,301
25/07/16
1,307
6,992
0억
11.49%
1,308
25/07/15
1,320
0
0억
0.00%
-
25/07/14
1,320
0
0억
0.00%
-