날짜종가공매도량금액비중평균단가
26/01/08
1,247
5,575
0억
9.10%
1,252
26/01/07
1,258
22,081
0억
10.99%
1,256
26/01/06
1,262
23,887
0억
12.93%
1,265
26/01/05
1,281
19,355
0억
12.21%
1,282
26/01/02
1,285
0
0억
0.00%
-
25/12/30
1,288
47
0억
0.04%
1,285
25/12/29
1,288
0
0억
0.00%
-
25/12/26
1,335
17
0억
0.01%
1,332
25/12/24
1,334
66
0억
0.05%
1,322
25/12/23
1,317
71
0억
0.02%
1,352
25/12/22
1,326
200
0억
0.18%
1,326
25/12/19
1,324
0
0억
0.00%
-
25/12/18
1,320
9
0억
0.01%
1,319
25/12/17
1,324
20
0억
0.04%
1,322
25/12/16
1,315
36
0억
0.03%
1,313
25/12/15
1,320
568
0억
0.99%
1,320
25/12/12
1,319
4
0억
0.01%
1,313
25/12/11
1,310
162
0억
0.15%
1,321
25/12/10
1,309
23
0억
0.05%
1,308
25/12/09
1,317
9
0억
0.02%
1,313
25/12/08
1,319
59
0억
0.04%
1,325
25/12/05
1,330
119
0억
0.07%
1,311
25/12/04
1,305
60
0억
0.08%
1,307
25/12/03
1,304
33
0억
0.07%
1,304
25/12/02
1,298
2
0억
0.00%
1,301
25/12/01
1,289
68
0억
0.08%
1,293
25/11/28
1,289
39
0억
0.03%
1,288
25/11/27
1,280
0
0억
0.00%
-
25/11/26
1,304
877
0억
0.63%
1,302
25/11/25
1,302
1,383
0억
2.10%
1,298
25/11/24
1,305
3
0억
0.00%
1,299
25/11/21
1,302
5
0억
0.00%
1,295
25/11/20
1,309
22
0억
0.02%
1,305
25/11/19
1,306
6,216
0억
4.02%
1,291
25/11/18
1,287
19,012
0억
8.59%
1,299
25/11/17
1,330
5,418
0억
2.15%
1,317
25/11/14
1,324
737
0억
0.64%
1,319
25/11/13
1,317
4,575
0억
3.30%
1,317
25/11/12
1,317
454
0억
0.56%
1,314
25/11/11
1,300
4,961
0억
3.55%
1,301
25/11/10
1,304
1,868
0억
2.92%
1,295
25/11/07
1,291
5,813
0억
3.73%
1,285
25/11/06
1,304
833
0억
1.16%
1,313
25/11/05
1,310
4,361
0억
1.42%
1,310
25/11/04
1,297
3,841
0억
1.44%
1,305
25/11/03
1,323
14,212
0억
6.27%
1,320
25/10/31
1,344
9,652
0억
2.61%
1,354
25/10/30
1,320
5,345
0억
0.79%
1,340
25/10/29
1,323
0
0억
0.00%
-
25/10/28
1,326
0
0억
0.00%
-
25/10/27
1,326
0
0억
0.00%
-
25/10/24
1,311
211
0억
0.11%
1,302
25/10/23
1,304
0
0억
0.00%
-
25/10/22
1,319
169
0억
0.06%
1,320
25/10/21
1,312
1,437
0억
0.27%
1,324
25/10/20
1,293
10,773
0억
3.26%
1,305
25/10/17
1,303
7,369
0억
1.21%
1,322
25/10/16
1,319
26,041
0억
0.30%
1,393
25/10/15
1,254
0
0억
0.00%
-
25/10/14
1,237
99
0억
0.14%
1,242