날짜종가공매도량금액비중평균단가
26/04/08
1,527
1,070
0억
0.53%
1,523
26/04/07
1,494
6,090
0억
4.42%
1,489
26/04/06
1,485
6,755
0억
5.18%
1,481
26/04/03
1,489
7,569
0억
9.15%
1,490
26/04/02
1,471
22,429
0억
12.91%
1,478
26/04/01
1,516
1,153
0억
0.54%
1,518
26/03/31
1,492
3,183
0억
2.48%
1,497
26/03/30
1,503
8,180
0억
5.63%
1,496
26/03/27
1,500
2,201
0억
0.97%
1,499
26/03/26
1,506
2,081
0억
1.92%
1,506
26/03/25
1,516
2,801
0억
1.41%
1,518
26/03/24
1,506
2,713
0억
1.42%
1,509
26/03/23
1,476
1,878
0억
0.99%
1,498
26/03/20
1,535
5,886
0억
3.18%
1,522
26/03/19
1,499
12,348
0억
4.77%
1,498
26/03/18
1,524
25,223
0억
7.19%
1,531
26/03/17
1,548
26,553
0억
3.66%
1,568
26/03/16
1,550
4,335
0억
0.70%
1,525
26/03/13
1,516
2,244
0억
0.89%
1,517
26/03/12
1,538
272
0억
0.09%
1,526
26/03/11
1,510
19,540
0억
3.18%
1,499
26/03/10
1,452
7,520
0억
4.64%
1,449
26/03/09
1,420
43,340
1억
13.74%
1,420
26/03/06
1,481
3,689
0억
1.38%
1,473
26/03/05
1,480
2,985
0억
0.54%
1,479
26/03/04
1,353
19,499
0억
2.38%
1,372
26/03/03
1,499
2,640
0억
0.38%
1,499
26/02/27
1,521
46,405
1억
7.14%
1,522
26/02/26
1,552
38,002
1억
4.43%
1,541
26/02/25
1,561
17,617
0억
0.35%
1,585
26/02/24
1,519
0
0억
0.00%
-
26/02/23
1,522
83
0억
0.01%
1,527
26/02/20
1,519
57
0억
0.01%
1,517
26/02/19
1,502
16,264
0억
3.04%
1,486
26/02/13
1,476
0
0억
0.00%
-
26/02/12
1,511
14
0억
0.00%
1,513
26/02/11
1,485
0
0억
0.00%
-
26/02/10
1,482
199
0억
0.03%
1,477
26/02/09
1,455
13
0억
0.00%
1,462
26/02/06
1,455
33,668
0억
2.58%
1,458
26/02/05
1,495
47,267
1억
0.75%
1,528
26/02/04
1,518
69,491
1억
3.85%
1,530
26/02/03
1,548
19,682
0억
0.43%
1,572
26/02/02
1,638
3,931
0억
0.01%
1,626
26/01/30
1,346
0
0억
0.00%
-
26/01/29
1,380
121
0억
0.04%
1,360
26/01/28
1,374
0
0억
0.00%
-
26/01/27
1,373
0
0억
0.00%
-
26/01/26
1,387
0
0억
0.00%
-
26/01/23
1,387
0
0억
0.00%
-
26/01/22
1,388
141
0억
0.03%
1,392
26/01/21
1,400
11
0억
0.00%
1,393
26/01/20
1,400
34
0억
0.00%
1,368
26/01/19
1,409
0
0억
0.00%
-
26/01/16
1,397
120
0억
0.00%
1,486
26/01/15
1,372
0
0억
0.00%
-
26/01/14
1,400
0
0억
0.00%
-
26/01/13
1,384
147
0억
0.01%
1,362
26/01/12
1,309
1,419
0억
0.58%
1,306
26/01/09
1,289
6,246
0억
3.79%
1,268