날짜종가공매도량금액비중평균단가
25/07/11
3,570
71
0억
0.04%
3,576
25/07/10
3,650
130
0억
0.04%
3,650
25/07/09
3,545
35
0억
0.01%
3,545
25/07/08
3,415
259
0억
0.18%
3,415
25/07/07
3,385
0
0억
0.00%
-
25/07/04
3,380
0
0억
0.00%
-
25/07/03
3,405
0
0억
0.00%
-
25/07/02
3,285
0
0억
0.00%
-
25/07/01
3,280
0
0억
0.00%
-
25/06/30
3,280
0
0억
0.00%
-
25/06/27
3,275
29
0억
0.06%
3,275
25/06/26
3,295
13
0억
0.02%
3,295
25/06/25
3,330
69
0억
0.10%
3,330
25/06/24
3,330
190
0억
0.26%
3,326
25/06/23
3,290
183
0억
0.55%
3,290
25/06/20
3,315
817
0억
1.86%
3,315
25/06/19
3,315
5
0억
0.01%
3,315
25/06/18
3,285
182
0억
0.30%
3,285
25/06/17
3,270
742
0억
1.21%
3,270
25/06/16
3,270
125
0억
0.10%
3,270
25/06/13
3,235
156
0억
0.15%
3,236
25/06/12
3,285
13
0억
0.02%
3,280
25/06/11
3,290
334
0억
0.41%
3,290
25/06/10
3,285
149
0억
0.30%
3,285
25/06/09
3,290
765
0억
0.69%
3,289
25/06/05
3,250
1,050
0억
1.37%
3,250
25/06/04
3,255
2
0억
0.00%
3,210
25/06/02
3,200
0
0억
0.00%
-
25/05/30
3,250
139
0억
0.16%
3,250
25/05/29
3,290
195
0억
0.08%
3,290
25/05/28
3,225
373
0억
0.15%
3,225
25/05/27
3,215
38
0억
0.06%
3,215
25/05/26
3,220
169
0억
0.12%
3,225
25/05/23
3,220
62
0억
0.06%
3,220
25/05/22
3,235
320
0억
0.49%
3,235
25/05/21
3,250
199
0억
0.20%
3,250
25/05/20
3,240
215
0억
0.17%
3,240
25/05/19
3,190
589
0억
0.78%
3,190
25/05/16
3,195
429
0억
0.35%
3,195
25/05/15
3,220
13
0억
0.01%
3,220
25/05/14
3,200
43
0억
0.04%
3,200
25/05/13
3,175
357
0억
0.47%
3,175
25/05/12
3,185
109
0억
0.11%
3,185
25/05/09
3,165
151
0억
0.11%
3,165
25/05/08
3,170
0
0억
0.00%
-
25/05/07
2,905
30
0억
0.02%
2,905
25/05/02
2,850
388
0억
0.90%
2,850
25/04/30
2,870
131
0억
0.29%
2,862
25/04/29
2,865
25
0억
0.02%
2,864
25/04/28
2,825
339
0억
0.25%
2,833
25/04/25
2,860
276
0억
0.57%
2,850
25/04/24
2,835
652
0억
0.83%
2,835
25/04/23
2,845
1,369
0억
1.09%
2,860
25/04/22
2,890
1,422
0억
2.55%
2,882
25/04/21
2,860
314
0억
0.20%
2,842
25/04/18
2,835
360
0억
0.32%
2,835
25/04/17
2,750
0
0억
0.00%
-
25/04/16
2,750
47
0억
0.03%
2,750
25/04/15
2,775
28
0억
0.02%
2,775
25/04/14
2,800
0
0억
0.00%
-