날짜종가공매도량금액비중평균단가
25/10/13
3,265
38
0억
0.06%
3,265
25/10/10
3,265
335
0억
0.73%
3,265
25/10/02
3,270
508
0억
1.39%
3,270
25/10/01
3,250
37
0억
0.08%
3,250
25/09/30
3,250
60
0억
0.10%
3,250
25/09/29
3,275
619
0억
0.60%
3,275
25/09/26
3,300
3
0억
0.01%
3,260
25/09/25
3,320
27
0억
0.01%
3,318
25/09/24
3,250
30
0억
0.07%
3,250
25/09/23
3,230
1
0억
0.00%
3,230
25/09/22
3,200
137
0억
0.15%
3,200
25/09/19
3,240
35
0억
0.07%
3,240
25/09/18
3,250
14
0억
0.04%
3,250
25/09/17
3,235
57
0억
0.12%
3,235
25/09/16
3,255
263
0억
0.65%
3,255
25/09/15
3,255
271
0억
0.57%
3,255
25/09/12
3,260
2
0억
0.00%
3,245
25/09/11
3,255
11
0억
0.04%
3,252
25/09/10
3,260
155
0억
0.25%
3,258
25/09/09
3,225
169
0억
0.18%
3,225
25/09/08
3,235
193
0억
0.49%
3,235
25/09/05
3,220
39
0억
0.11%
3,220
25/09/04
3,225
1,288
0억
3.27%
3,229
25/09/03
3,250
24
0억
0.24%
3,250
25/09/02
3,240
7
0억
0.02%
3,286
25/09/01
3,200
9
0억
0.02%
3,200
25/08/29
3,260
17
0억
0.08%
3,260
25/08/28
3,280
113
0억
0.68%
3,280
25/08/27
3,250
51
0억
0.15%
3,250
25/08/26
3,280
31
0억
0.31%
3,280
25/08/25
3,275
208
0억
0.56%
3,275
25/08/22
3,245
230
0억
1.48%
3,245
25/08/21
3,215
844
0억
3.00%
3,215
25/08/20
3,200
0
0억
0.00%
-
25/08/19
3,255
5
0억
0.01%
3,255
25/08/18
3,315
319
0억
0.76%
3,315
25/08/14
3,345
175
0억
0.61%
3,345
25/08/13
3,320
292
0억
0.45%
3,320
25/08/12
3,365
11
0억
0.04%
3,370
25/08/11
3,425
0
0억
0.00%
-
25/08/08
3,400
8
0억
0.02%
3,400
25/08/07
3,375
144
0억
0.71%
3,375
25/08/06
3,395
130
0억
0.19%
3,395
25/08/05
3,335
257
0억
0.64%
3,335
25/08/04
3,330
0
0억
0.00%
-
25/08/01
3,330
2
0억
0.00%
3,360
25/07/31
3,410
0
0억
0.00%
-
25/07/30
3,450
291
0억
0.45%
3,450
25/07/29
3,400
110
0억
0.20%
3,392
25/07/28
3,285
27
0억
0.06%
3,285
25/07/25
3,345
1
0억
0.00%
3,345
25/07/24
3,350
59
0억
0.10%
3,367
25/07/23
3,420
196
0억
0.27%
3,420
25/07/22
3,435
55
0억
0.06%
3,435
25/07/21
3,480
129
0억
0.48%
3,480
25/07/18
3,440
0
0억
0.00%
-
25/07/17
3,435
0
0억
0.00%
-
25/07/16
3,485
1
0억
0.00%
3,440
25/07/15
3,480
2
0억
0.00%
3,485
25/07/14
3,515
433
0억
0.29%
3,515