날짜종가공매도량금액비중평균단가
26/04/08
3,290
1,051
0억
0.98%
3,290
26/04/07
3,290
82
0억
0.09%
3,290
26/04/06
3,300
74
0억
0.13%
3,300
26/04/03
3,305
170
0억
0.14%
3,305
26/04/02
3,250
143
0억
0.10%
3,250
26/04/01
3,290
208
0억
0.20%
3,290
26/03/31
3,275
0
0억
0.00%
-
26/03/30
3,335
101
0억
0.07%
3,335
26/03/27
3,335
0
0억
0.00%
-
26/03/26
3,275
0
0억
0.00%
-
26/03/25
3,270
142
0억
0.20%
3,270
26/03/24
3,245
5
0억
0.01%
3,245
26/03/23
3,210
11
0억
0.01%
3,210
26/03/20
3,265
19
0억
0.02%
3,265
26/03/19
3,190
29
0억
0.02%
3,190
26/03/18
3,235
503
0억
0.39%
3,235
26/03/17
3,245
190
0억
0.25%
3,245
26/03/16
3,245
65
0억
0.09%
3,245
26/03/13
3,275
15
0억
0.01%
3,275
26/03/12
3,260
58
0억
0.04%
3,260
26/03/11
3,270
333
0억
0.21%
3,270
26/03/10
3,230
398
0억
0.40%
3,266
26/03/09
3,240
0
0억
0.00%
-
26/03/06
3,280
0
0억
0.00%
-
26/03/05
3,250
3
0억
0.00%
3,250
26/03/04
3,150
141
0억
0.05%
3,150
26/03/03
3,365
0
0억
0.00%
-
26/02/27
3,465
0
0억
0.00%
-
26/02/26
3,490
0
0억
0.00%
-
26/02/25
3,535
0
0억
0.00%
-
26/02/24
3,540
0
0억
0.00%
-
26/02/23
3,515
0
0억
0.00%
-
26/02/20
3,535
6
0억
0.00%
3,535
26/02/19
3,520
83
0억
0.04%
3,520
26/02/13
3,420
0
0억
0.00%
-
26/02/12
3,435
92
0억
0.03%
3,435
26/02/11
3,395
118
0억
0.01%
3,425
26/02/10
3,525
102
0억
0.06%
3,525
26/02/09
3,525
247
0억
0.11%
3,525
26/02/06
3,420
0
0억
0.00%
-
26/02/05
3,410
0
0억
0.00%
-
26/02/04
3,270
57
0억
0.06%
3,270
26/02/03
3,215
223
0억
0.18%
3,215
26/02/02
3,225
0
0억
0.00%
-
26/01/30
3,225
495
0억
0.63%
3,225
26/01/29
3,210
0
0억
0.00%
-
26/01/28
3,210
0
0억
0.00%
-
26/01/27
3,205
285
0억
0.43%
3,205
26/01/26
3,205
0
0억
0.00%
-
26/01/23
3,185
119
0억
0.18%
3,185
26/01/22
3,175
195
0억
0.22%
3,175
26/01/21
3,165
138
0억
0.18%
3,165
26/01/20
3,180
110
0억
0.15%
3,180
26/01/19
3,190
0
0억
0.00%
-
26/01/16
3,130
0
0억
0.00%
-
26/01/15
3,125
119
0억
0.28%
3,125
26/01/14
3,120
0
0억
0.00%
-
26/01/13
3,110
0
0억
0.00%
-
26/01/12
3,080
59
0억
0.07%
3,080
26/01/09
3,060
377
0억
1.17%
3,060