날짜종가공매도량금액비중평균단가
26/01/08
17,840
1,326
0억
0.09%
18,203
26/01/07
18,980
479
0억
0.02%
18,811
26/01/06
18,750
12,707
2억
0.31%
18,726
26/01/05
18,760
1,070
0억
0.05%
18,807
26/01/02
19,700
4,301
1억
0.10%
19,500
25/12/30
19,350
5,482
1억
0.08%
19,815
25/12/29
21,350
18
0억
0.00%
18,551
25/12/26
18,320
20,598
4억
0.17%
19,282
25/12/24
18,730
41,163
8억
0.17%
18,603
25/12/23
16,770
10,332
2억
0.23%
17,057
25/12/22
17,290
21,937
4억
0.54%
17,285
25/12/19
16,970
4,575
1억
0.11%
16,700
25/12/18
16,860
3,594
1억
0.05%
16,481
25/12/17
16,380
12,082
2억
0.22%
17,060
25/12/16
18,250
16,590
3억
0.24%
19,074
25/12/15
19,760
39,482
7억
0.29%
18,849
25/12/12
17,960
20,815
4억
0.37%
17,727
25/12/11
17,210
97,651
17억
2.05%
17,503
25/12/10
17,930
49,883
9억
1.23%
17,943
25/12/09
17,980
19,707
4억
0.31%
18,698
25/12/08
18,290
19,266
4억
0.35%
18,657
25/12/05
19,460
94,587
18억
0.40%
19,039
25/12/04
18,330
76,161
14억
0.28%
17,816
25/12/03
15,570
9,590
1억
0.19%
15,461
25/12/02
15,400
24,937
4억
0.30%
15,643
25/12/01
15,570
21,750
3억
0.09%
15,602
25/11/28
13,970
100,313
13억
0.34%
13,294
25/11/27
12,520
26,112
3억
0.10%
11,472
25/11/26
10,900
8,264
1억
0.21%
10,970
25/11/25
11,520
31,491
4억
0.45%
11,268
25/11/24
11,200
37,950
4억
0.27%
10,715
25/11/21
10,040
26,213
3억
0.24%
9,796
25/11/20
9,790
80,205
8억
1.03%
9,827
25/11/19
9,740
14,678
1억
0.10%
8,899
25/11/18
8,810
41,744
4억
2.92%
8,893
25/11/17
9,260
20,352
2억
2.03%
9,280
25/11/14
9,420
6,078
1억
0.66%
9,488
25/11/13
9,740
45,329
4억
2.98%
9,450
25/11/12
9,780
5,724
1억
0.44%
9,991
25/11/11
10,090
1,756
0억
0.12%
10,348
25/11/10
10,320
2,617
0억
0.13%
10,119
25/11/07
10,030
1,301
0억
0.07%
10,107
25/11/06
10,250
2,160
0억
0.10%
10,738
25/11/05
10,650
11,842
1억
0.40%
10,818
25/11/04
11,520
9,027
1억
0.29%
11,740
25/11/03
12,170
27,858
3억
0.47%
12,158
25/10/31
11,820
3,841
0억
0.07%
12,308
25/10/30
12,100
3,030
0억
0.06%
12,473
25/10/29
12,800
6,414
1억
0.12%
12,966
25/10/28
12,730
3,815
0억
0.04%
12,986
25/10/27
12,790
1,975
0억
0.05%
13,164
25/10/24
13,180
3,434
0억
0.05%
13,477
25/10/23
13,350
11,020
1억
0.04%
13,181
25/10/22
12,660
45,089
6억
0.29%
12,981
25/10/21
12,460
16,122
2억
0.16%
12,644
25/10/20
12,840
1,161
0억
0.00%
11,662
25/10/17
11,400
2,076
0억
0.01%
11,545
25/10/16
11,530
1,415
0억
0.00%
11,423
25/10/15
10,940
9,049
1억
0.02%
9,741
25/10/14
8,420
6,706
1억
0.03%
8,980