날짜종가공매도량금액비중평균단가
25/07/11
6,620
11
0억
0.01%
6,560
25/07/10
6,540
0
0억
0.00%
-
25/07/09
6,560
0
0억
0.00%
-
25/07/08
6,440
0
0억
0.00%
-
25/07/07
6,360
108
0억
0.32%
6,349
25/07/04
6,390
283
0억
0.54%
6,390
25/07/03
6,490
0
0억
0.00%
-
25/07/02
6,310
1,242
0억
2.21%
6,307
25/07/01
6,250
762
0억
0.75%
6,255
25/06/30
6,350
579
0억
1.38%
6,342
25/06/27
6,390
1,896
0억
4.90%
6,384
25/06/26
6,480
236
0억
0.53%
6,504
25/06/25
6,580
0
0억
0.00%
-
25/06/24
6,530
455
0억
0.64%
6,530
25/06/23
6,330
827
0억
2.12%
6,262
25/06/20
6,490
450
0억
0.52%
6,512
25/06/19
6,350
5,467
0억
4.08%
6,338
25/06/18
6,290
11,679
1억
50.93%
6,290
25/06/17
6,300
424
0억
0.94%
6,271
25/06/16
6,330
430
0억
1.24%
6,237
25/06/13
6,210
664
0억
0.71%
6,256
25/06/12
6,450
498
0억
1.27%
6,440
25/06/11
6,410
54
0억
0.11%
6,421
25/06/10
6,330
706
0억
2.78%
6,333
25/06/09
6,260
297
0억
0.49%
6,293
25/06/05
6,420
866
0억
1.74%
6,434
25/06/04
6,490
327
0억
0.45%
6,484
25/06/02
6,470
2,380
0억
1.97%
6,533
25/05/30
6,400
127
0억
0.18%
6,400
25/05/29
6,450
3,841
0억
4.00%
6,500
25/05/28
6,470
240
0억
0.08%
6,710
25/05/27
6,230
11
0억
0.01%
6,310
25/05/26
6,290
1,825
0억
0.20%
6,428
25/05/23
6,000
0
0억
0.00%
-
25/05/22
6,150
0
0억
0.00%
-
25/05/21
6,250
526
0억
0.87%
6,224
25/05/20
6,280
0
0억
0.00%
-
25/05/19
5,940
24,520
1억
5.02%
6,024
25/05/16
5,840
12,599
1억
19.94%
5,855
25/05/15
5,900
9,619
1억
17.41%
5,919
25/05/14
5,860
8,949
1억
18.08%
5,863
25/05/13
5,850
3,926
0억
9.89%
5,811
25/05/12
5,800
13,795
1억
25.18%
5,759
25/05/09
5,700
13,928
1억
23.15%
5,661
25/05/08
5,830
6,959
0억
14.26%
5,762
25/05/07
5,760
1,228
0억
7.28%
5,699
25/05/02
5,720
1,540
0억
6.00%
5,714
25/04/30
5,780
3,251
0억
10.07%
5,748
25/04/29
5,880
769
0억
2.33%
5,877
25/04/28
5,850
2,620
0억
4.08%
5,879
25/04/25
5,930
3,458
0억
3.57%
5,879
25/04/24
5,790
4,065
0억
2.91%
5,817
25/04/23
5,900
23,792
1억
0.79%
6,010
25/04/22
5,400
965
0억
4.62%
5,368
25/04/21
5,410
1,733
0억
8.94%
5,421
25/04/18
5,400
930
0억
3.86%
5,357
25/04/17
5,380
2,810
0억
8.45%
5,381
25/04/16
5,400
3,279
0억
9.97%
5,391
25/04/15
5,450
3,896
0억
9.06%
5,400
25/04/14
5,300
2,448
0억
5.64%
5,265
← 이전
6페이지