날짜종가공매도량금액비중평균단가
26/01/08
5,900
10,800
1억
10.13%
5,900
26/01/07
6,140
0
0억
0.00%
-
26/01/06
6,100
0
0억
0.00%
-
26/01/05
6,070
0
0억
0.00%
-
26/01/02
6,170
0
0억
0.00%
-
25/12/30
6,070
0
0억
0.00%
-
25/12/29
6,150
0
0억
0.00%
-
25/12/26
6,130
0
0억
0.00%
-
25/12/24
6,110
0
0억
0.00%
-
25/12/23
6,170
0
0억
0.00%
-
25/12/22
6,280
0
0억
0.00%
-
25/12/19
6,160
0
0억
0.00%
-
25/12/18
6,100
0
0억
0.00%
-
25/12/17
6,240
0
0억
0.00%
-
25/12/16
6,220
889
0억
1.14%
6,271
25/12/15
6,340
0
0억
0.00%
-
25/12/12
6,360
19
0억
0.06%
6,317
25/12/11
6,340
155
0억
0.35%
6,315
25/12/10
6,390
0
0억
0.00%
-
25/12/09
6,400
39
0억
0.08%
6,408
25/12/08
6,410
1
0억
0.00%
6,370
25/12/05
6,280
1
0억
0.00%
6,280
25/12/04
6,320
131
0억
0.36%
6,308
25/12/03
6,380
15
0억
0.03%
6,380
25/12/02
6,340
88
0억
0.21%
6,243
25/12/01
6,290
145
0억
0.21%
6,322
25/11/28
6,230
20
0억
0.02%
6,177
25/11/27
5,960
360
0억
0.62%
6,052
25/11/26
6,030
1,062
0억
1.01%
5,913
25/11/25
5,810
5,861
0억
0.45%
5,955
25/11/24
5,780
76
0억
0.15%
5,802
25/11/21
5,850
433
0억
0.59%
5,840
25/11/20
5,990
0
0억
0.00%
-
25/11/19
5,890
15
0억
0.03%
5,822
25/11/18
5,890
42
0억
0.05%
6,141
25/11/17
6,160
0
0억
0.00%
-
25/11/14
6,130
9
0억
0.02%
6,206
25/11/13
6,370
331
0억
0.91%
6,396
25/11/12
6,410
82
0억
0.15%
6,402
25/11/11
6,290
404
0억
0.50%
6,323
25/11/10
6,270
4,200
0억
8.45%
6,270
25/11/07
6,120
156
0억
0.20%
6,166
25/11/06
6,300
1,008
0억
1.78%
6,325
25/11/05
6,190
293
0억
0.18%
6,253
25/11/04
6,520
1,063
0억
0.95%
6,571
25/11/03
6,650
1,372
0억
0.54%
6,584
25/10/31
6,720
0
0억
0.00%
-
25/10/30
7,010
0
0억
0.00%
-
25/10/29
7,330
0
0억
0.00%
-
25/10/28
7,520
0
0억
0.00%
-
25/10/27
7,460
0
0억
0.00%
-
25/10/24
7,670
0
0억
0.00%
-
25/10/23
7,410
435
0억
0.38%
7,482
25/10/22
7,640
0
0억
0.00%
-
25/10/21
7,460
0
0억
0.00%
-
25/10/20
7,370
2
0억
0.00%
7,310
25/10/17
7,350
1,295
0억
0.67%
7,392
25/10/16
7,460
81
0억
0.07%
7,388
25/10/15
7,390
92
0억
0.08%
7,294
25/10/14
7,240
56
0억
0.02%
7,369