날짜종가공매도량금액비중평균단가
25/07/11
5,650
4
0억
0.00%
5,840
25/07/10
5,830
37,959
2억
9.80%
5,857
25/07/09
5,990
60,836
4억
9.74%
6,000
25/07/08
5,870
50
0억
0.01%
5,729
25/07/07
5,760
48
0억
0.02%
5,700
25/07/04
5,870
108
0억
0.03%
6,026
25/07/03
6,010
112
0억
0.03%
6,157
25/07/02
6,120
173
0억
0.03%
6,152
25/07/01
6,190
110
0억
0.00%
6,327
25/06/30
5,840
153
0억
0.02%
5,987
25/06/27
5,960
123
0억
0.01%
5,786
25/06/26
5,740
1,920
0억
0.21%
5,751
25/06/25
5,620
2,885
0억
0.35%
5,669
25/06/24
5,930
5,290
0억
0.51%
5,827
25/06/23
5,700
5,603
0억
0.88%
5,582
25/06/20
5,740
83,512
5억
8.83%
5,802
25/06/19
5,900
0
0억
0.00%
-
25/06/18
5,560
0
0억
0.00%
-
25/06/17
5,570
0
0억
0.00%
-
25/06/16
5,620
0
0억
0.00%
-
25/06/13
5,600
0
0억
0.00%
-
25/06/12
6,130
0
0억
0.00%
-
25/06/11
6,370
0
0억
0.00%
-
25/06/10
6,650
0
0억
0.00%
-
25/06/09
6,230
0
0억
0.00%
-
25/06/05
6,330
0
0억
0.00%
-
25/06/04
6,750
0
0억
0.00%
-
25/06/02
6,720
0
0억
0.00%
-
25/05/30
6,650
0
0억
0.00%
-
25/05/29
6,950
22
0억
0.00%
6,868
25/05/28
6,770
22
0억
0.00%
6,861
25/05/27
7,150
1
0억
0.00%
5,520
25/05/26
5,500
0
0억
0.00%
-
25/05/23
5,270
0
0억
0.00%
-
25/05/22
5,400
0
0억
0.00%
-
25/05/21
5,860
0
0억
0.00%
-
25/05/20
6,030
0
0억
0.00%
-
25/05/19
6,110
0
0억
0.00%
-
25/05/16
5,940
0
0억
0.00%
-
25/05/15
6,140
0
0억
0.00%
-
← 이전
6페이지