날짜종가공매도량금액비중평균단가
25/10/13
4,130
134
0억
0.17%
4,140
25/10/10
4,130
3,222
0억
3.38%
4,111
25/10/02
4,170
1,442
0억
1.15%
4,170
25/10/01
4,170
5,398
0억
3.84%
4,218
25/09/30
4,250
1,613
0억
2.02%
4,216
25/09/29
4,225
646
0억
1.02%
4,297
25/09/26
4,315
16,313
1억
11.15%
4,338
25/09/25
4,510
7,911
0억
4.79%
4,559
25/09/24
4,460
904
0억
0.71%
4,464
25/09/23
4,500
2,565
0억
2.81%
4,522
25/09/22
4,525
2,666
0억
1.95%
4,598
25/09/19
4,560
198
0억
0.23%
4,580
25/09/18
4,620
234
0억
0.15%
4,610
25/09/17
4,605
565
0억
0.51%
4,599
25/09/16
4,670
1,067
0억
0.82%
4,697
25/09/15
4,750
1,437
0억
1.67%
4,769
25/09/12
4,735
491
0억
0.50%
4,734
25/09/11
4,730
838
0억
1.01%
4,744
25/09/10
4,715
445
0억
0.47%
4,675
25/09/09
4,665
713
0억
1.22%
4,691
25/09/08
4,700
412
0억
0.42%
4,696
25/09/05
4,730
945
0억
1.18%
4,780
25/09/04
4,725
975
0억
1.03%
4,725
25/09/03
4,705
21,481
1억
3.64%
4,773
25/09/02
4,715
5,227
0억
4.31%
4,584
25/09/01
4,540
11,203
0억
6.81%
4,500
25/08/29
4,660
11,578
1억
3.52%
4,573
25/08/28
4,405
11,261
0억
16.11%
4,434
25/08/27
4,465
2,448
0억
3.12%
4,468
25/08/26
4,460
1,098
0억
1.30%
4,438
25/08/25
4,430
1,787
0억
1.85%
4,461
25/08/22
4,420
12,150
1억
5.66%
4,414
25/08/21
4,310
13,741
1억
5.95%
4,352
25/08/20
4,350
1,534
0억
0.60%
4,369
25/08/19
4,540
1,263
0억
0.26%
4,835
25/08/18
4,940
1,174
0억
0.23%
4,973
25/08/14
5,240
796
0억
0.76%
5,217
25/08/13
5,250
4
0억
0.00%
5,250
25/08/12
5,290
2,209
0억
0.88%
5,330
25/08/11
5,290
361
0억
0.20%
5,329
25/08/08
5,360
1,407
0억
0.64%
5,384
25/08/07
5,340
10,914
1억
2.84%
5,281
25/08/06
5,140
1,530
0억
1.10%
5,120
25/08/05
5,120
156
0억
0.11%
5,162
25/08/04
5,070
1,590
0억
0.65%
5,074
25/08/01
5,080
3,644
0억
0.84%
5,154
25/07/31
5,470
1,691
0억
0.55%
5,461
25/07/30
5,580
1,657
0억
0.54%
5,694
25/07/29
5,750
8,481
0억
1.03%
5,724
25/07/28
5,410
4,561
0억
0.72%
5,472
25/07/25
5,310
759
0억
0.66%
5,379
25/07/24
5,320
1,384
0억
0.85%
5,327
25/07/23
5,260
1,992
0억
1.27%
5,254
25/07/22
5,300
1,196
0억
0.40%
5,344
25/07/21
5,470
82
0억
0.07%
5,337
25/07/18
5,330
34
0억
0.01%
5,370
25/07/17
5,460
674
0억
0.20%
5,553
25/07/16
5,660
23,313
1억
4.34%
5,590
25/07/15
5,690
10,202
1억
3.77%
5,670
25/07/14
5,630
570
0억
0.38%
5,635