날짜종가공매도량금액비중평균단가
25/07/10
3,200
0
0억
0.00%
-
25/07/09
3,235
0
0억
0.00%
-
25/07/08
3,135
45
0억
0.01%
3,130
25/07/07
3,130
5,999
0억
1.39%
3,166
25/07/04
3,130
173
0억
0.03%
3,147
25/07/03
3,135
42,080
1억
2.66%
3,152
25/07/02
3,040
17,780
1억
3.63%
3,037
25/07/01
3,030
579
0억
0.14%
3,002
25/06/30
2,960
5,477
0억
2.21%
2,942
25/06/27
2,940
17,074
0억
2.79%
2,956
25/06/26
2,950
0
0억
0.00%
-
25/06/25
3,030
73,354
2억
1.26%
3,127
25/06/24
2,985
2,442
0억
0.26%
2,978
25/06/23
3,100
15,890
0억
1.11%
3,098
25/06/20
3,005
1,156
0억
0.58%
2,996
25/06/19
3,015
2,144
0억
0.84%
2,990
25/06/18
2,995
10,656
0억
2.93%
2,999
25/06/17
3,000
6,930
0억
0.87%
3,027
25/06/16
3,065
0
0억
0.00%
-
25/06/13
3,160
51,890
2억
1.11%
3,134
25/06/12
3,050
5,527
0억
1.86%
3,009
25/06/11
2,995
3,209
0억
2.14%
2,980
25/06/10
2,975
2,060
0억
1.05%
2,987
25/06/09
3,005
6,995
0억
2.23%
3,007
25/06/05
2,970
7,942
0억
6.69%
2,974
25/06/04
2,965
2,365
0억
1.54%
2,957
25/06/02
2,930
11,130
0억
7.23%
2,944
25/05/30
2,915
3,070
0억
4.52%
2,922
25/05/29
2,930
198
0억
0.16%
2,935
25/05/28
2,905
0
0억
0.00%
-
25/05/27
2,880
8,386
0억
6.47%
2,884
25/05/26
2,910
645
0억
0.68%
2,894
25/05/23
2,895
553
0억
0.11%
2,914
25/05/22
2,880
598
0억
0.72%
2,881
25/05/21
2,875
354
0억
0.39%
2,867
25/05/20
2,860
605
0억
0.73%
2,893
25/05/19
2,885
1,414
0억
2.97%
2,890
25/05/16
2,920
14,873
0억
10.00%
2,910
25/05/15
2,935
4,028
0억
3.94%
2,954
25/05/14
2,965
8,031
0억
5.96%
2,952
25/05/13
2,945
3,902
0억
4.28%
2,939
25/05/12
2,925
11,769
0억
7.15%
2,908
25/05/09
2,845
8,481
0억
11.05%
2,838
25/05/08
2,855
20,650
1억
14.12%
2,843
25/05/07
2,865
1,772
0억
3.35%
2,857
25/05/02
2,860
10,406
0억
9.78%
2,861
25/04/30
2,855
12,672
0억
14.61%
2,862
25/04/29
2,875
17,990
1억
23.09%
2,881
25/04/28
2,880
18,689
1억
21.19%
2,892
25/04/25
2,895
5,591
0억
4.91%
2,876
25/04/24
2,850
24,061
1억
22.96%
2,851
25/04/23
2,870
8,937
0억
9.84%
2,865
25/04/22
2,840
13,596
0억
12.69%
2,845
25/04/21
2,850
2,694
0억
2.87%
2,853
25/04/18
2,865
12,324
0억
5.93%
2,878
25/04/17
2,845
639
0억
1.09%
2,835
25/04/16
2,845
821
0억
1.01%
2,836
25/04/15
2,845
5,607
0억
2.15%
2,847
25/04/14
2,780
2,229
0억
1.35%
2,791
← 이전
6페이지