날짜종가공매도량금액비중평균단가
25/10/10
2,995
4,589
0억
1.71%
2,998
25/10/02
3,060
0
0억
0.00%
-
25/10/01
3,035
5,326
0억
5.20%
3,035
25/09/30
3,015
448
0억
0.53%
3,041
25/09/29
3,055
315
0억
0.20%
3,016
25/09/26
3,005
12,501
0억
3.87%
3,015
25/09/25
3,070
3,326
0억
2.38%
3,060
25/09/24
3,070
1,977
0억
1.13%
3,074
25/09/23
3,110
4,959
0억
1.52%
3,132
25/09/22
3,130
4,689
0억
2.17%
3,121
25/09/19
3,135
5,449
0억
1.67%
3,164
25/09/18
3,170
2,384
0억
0.83%
3,150
25/09/17
3,145
28,572
1억
1.96%
3,204
25/09/16
3,145
0
0억
0.00%
-
25/09/15
3,175
0
0억
0.00%
-
25/09/12
3,200
0
0억
0.00%
-
25/09/11
3,175
2,457
0억
0.59%
3,207
25/09/10
3,235
6,111
0억
1.60%
3,207
25/09/09
3,180
5,201
0억
1.00%
3,195
25/09/08
3,230
5,503
0억
0.80%
3,196
25/09/05
3,230
14,041
0억
0.96%
3,197
25/09/04
3,125
49,350
2억
1.97%
3,124
25/09/03
3,290
85,744
3억
1.47%
3,387
25/09/02
3,385
182,771
6억
0.74%
3,425
25/09/01
3,025
667
0억
0.52%
3,040
25/08/29
3,090
1,291
0억
1.59%
3,068
25/08/28
3,100
7
0억
0.01%
3,100
25/08/27
3,075
2,118
0억
1.72%
3,076
25/08/26
3,105
4,102
0억
1.87%
3,136
25/08/25
3,170
0
0억
0.00%
-
25/08/22
3,115
1,408
0억
0.52%
3,137
25/08/21
3,120
10,628
0억
1.68%
3,168
25/08/20
3,120
60,866
2억
1.52%
3,277
25/08/19
3,060
5,775
0억
4.13%
3,051
25/08/18
3,070
4,629
0억
3.37%
3,071
25/08/14
3,125
4,036
0억
2.69%
3,156
25/08/13
3,195
5,531
0억
5.13%
3,221
25/08/12
3,200
7,614
0억
8.11%
3,210
25/08/11
3,225
8,255
0억
5.16%
3,205
25/08/08
3,190
10,011
0억
6.83%
3,186
25/08/07
3,175
7,600
0억
7.51%
3,155
25/08/06
3,140
2,549
0억
5.77%
3,123
25/08/05
3,115
3,529
0억
2.27%
3,118
25/08/04
3,140
2,389
0억
1.16%
3,100
25/08/01
3,020
1,125
0억
0.31%
3,090
25/07/31
3,130
1,811
0억
1.37%
3,181
25/07/30
3,115
128
0억
0.17%
3,128
25/07/29
3,105
1,172
0억
1.51%
3,124
25/07/28
3,140
1,462
0억
0.73%
3,151
25/07/25
3,170
2,247
0억
1.40%
3,214
25/07/24
3,205
2,210
0억
0.93%
3,217
25/07/23
3,245
16,305
1억
5.33%
3,234
25/07/22
3,220
183
0억
0.05%
3,268
25/07/21
3,290
254
0억
0.13%
3,311
25/07/18
3,320
172
0억
0.04%
3,319
25/07/17
3,375
1,429
0억
0.37%
3,381
25/07/16
3,380
6,268
0억
1.02%
3,421
25/07/15
3,460
103,430
4억
1.38%
3,528
25/07/14
3,350
19,359
1억
3.22%
3,341
25/07/11
3,300
20,444
1억
2.24%
3,303