날짜종가공매도량금액비중평균단가
26/07/06
1,876
684
0억
2.13%
1,851
26/07/03
1,851
936
0억
1.79%
1,844
26/07/02
1,850
32
0억
0.06%
1,881
26/07/01
1,900
392
0억
0.87%
1,902
26/06/30
1,850
543
0억
1.48%
1,891
26/06/29
1,900
5,951
0억
9.27%
1,875
26/06/26
1,775
3,040
0억
2.07%
1,793
26/06/25
1,895
2,868
0억
2.60%
1,877
26/06/24
1,859
23
0억
0.03%
1,848
26/06/23
1,843
2,474
0억
1.95%
1,867
26/06/22
1,908
3,875
0억
6.62%
1,921
26/06/19
1,978
1,448
0억
2.17%
2,020
26/06/18
2,000
1,375
0억
1.61%
2,117
26/06/17
2,140
11,203
0억
20.81%
2,142
26/06/16
2,130
3,033
0억
13.91%
2,132
26/06/15
2,150
2,673
0억
3.33%
2,144
26/06/12
2,110
707
0억
0.67%
2,130
26/06/11
2,095
4,271
0억
2.69%
2,059
26/06/10
2,020
5,595
0억
6.63%
1,965
26/06/09
1,981
4,810
0억
4.69%
1,948
26/06/08
1,896
7,813
0억
4.76%
1,906
26/06/05
1,998
1,780
0억
0.54%
1,998
26/06/04
2,020
50,386
1억
1.60%
2,198
26/06/02
1,884
3,068
0억
1.58%
1,897
26/06/01
1,958
6,100
0억
3.81%
1,968
26/05/29
1,992
6,052
0억
3.02%
1,983
26/05/28
2,060
1,726
0억
1.00%
2,036
26/05/27
2,075
4,486
0억
1.89%
2,077
26/05/26
2,195
1,506
0억
1.57%
2,207
26/05/22
2,180
1,501
0억
2.09%
2,185
26/05/21
2,145
1,035
0억
1.36%
2,179
26/05/20
2,155
3,156
0억
3.41%
2,157
26/05/19
2,210
1,489
0억
2.08%
2,212
26/05/18
2,210
6,201
0억
3.87%
2,225
26/05/15
2,265
3,053
0억
1.47%
2,300
26/05/14
2,350
162
0억
0.12%
2,329
26/05/13
2,310
31
0억
0.03%
2,325
26/05/12
2,325
7,458
0억
1.98%
2,365
26/05/11
2,430
2,768
0억
1.16%
2,453
26/05/08
2,495
443
0억
0.79%
2,491
26/05/07
2,500
98
0억
0.04%
2,512
26/05/06
2,505
508
0억
0.15%
2,533
26/05/04
2,580
274
0억
0.11%
2,596
26/04/30
2,615
114
0억
0.07%
2,649
26/04/29
2,660
932
0억
0.79%
2,671
26/04/28
2,670
401
0억
0.37%
2,683
26/04/27
2,695
6,886
0억
4.08%
2,697
26/04/24
2,720
4,305
0억
2.80%
2,709
26/04/23
2,695
343
0억
0.22%
2,705
26/04/22
2,720
5,249
0억
3.67%
2,727
26/04/21
2,755
4,431
0억
4.08%
2,765
26/04/20
2,760
2,331
0억
2.27%
2,786
26/04/17
2,785
3,669
0억
1.25%
2,799
26/04/16
2,830
2,646
0억
1.27%
2,838
26/04/15
2,780
2,094
0억
0.96%
2,800
26/04/14
2,810
3,709
0억
2.63%
2,801
26/04/13
2,775
4,844
0억
3.35%
2,772
26/04/10
2,770
11,387
0억
2.18%
2,763
26/04/09
2,620
7,170
0억
8.66%
2,649
26/04/08
2,685
862
0억
0.51%
2,654