날짜종가공매도량금액비중평균단가
25/07/11
18,030
89
0억
0.65%
18,089
25/07/10
18,040
412
0억
2.04%
17,978
25/07/09
17,710
1,146
0억
7.81%
17,513
25/07/08
17,610
2,483
0억
8.88%
17,623
25/07/07
17,710
605
0억
3.20%
17,784
25/07/04
17,940
741
0억
1.69%
17,977
25/07/03
17,980
1
0억
0.01%
17,920
25/07/02
17,870
1,924
0억
13.19%
17,857
25/07/01
18,000
757
0억
4.95%
17,985
25/06/30
17,810
1,035
0억
6.49%
17,903
25/06/27
18,000
2,737
0억
6.76%
18,006
25/06/26
18,000
801
0억
3.93%
18,011
25/06/25
18,180
768
0억
1.52%
18,196
25/06/24
18,050
1,521
0억
6.44%
18,021
25/06/23
18,000
2,210
0억
5.56%
17,933
25/06/20
18,200
170
0억
0.49%
18,208
25/06/19
17,850
2,251
0억
6.09%
17,877
25/06/18
18,040
838
0억
3.04%
18,080
25/06/17
18,160
439
0억
1.56%
18,083
25/06/16
18,090
4,067
1억
19.72%
18,103
25/06/13
18,450
5,339
1억
15.46%
18,098
25/06/12
18,440
1,384
0억
3.49%
18,574
25/06/11
18,400
910
0억
4.50%
18,444
25/06/10
18,250
1,173
0억
3.18%
18,094
25/06/09
17,870
1,188
0억
4.27%
17,746
25/06/05
17,680
932
0억
3.85%
17,699
25/06/04
17,500
2,749
0억
6.41%
17,505
25/06/02
17,850
12,427
2억
17.47%
17,779
25/05/30
18,290
1,073
0억
5.95%
18,109
25/05/29
18,120
7,459
1억
20.82%
18,137
25/05/28
18,290
2,216
0억
8.84%
18,389
25/05/27
18,290
4,906
1억
13.21%
18,318
25/05/26
18,710
4,052
1억
17.66%
18,847
25/05/23
18,860
2,662
0억
13.64%
18,862
25/05/22
18,940
4,162
1억
14.07%
18,951
25/05/21
19,150
1,213
0억
4.18%
19,191
25/05/20
19,550
2,836
1억
7.73%
19,527
25/05/19
19,300
2,961
1억
10.39%
19,214
25/05/16
19,400
3,973
1억
9.89%
19,304
25/05/15
19,410
1,732
0억
2.22%
19,879
25/05/14
19,410
2,303
0억
4.38%
19,621
25/05/13
19,130
2,384
0억
2.72%
19,845
25/05/12
19,880
5,097
1억
10.82%
19,668
25/05/09
19,360
2,635
1억
15.25%
19,307
25/05/08
19,290
3,034
1억
7.32%
19,317
25/05/07
19,360
1,551
0억
5.08%
19,337
25/05/02
19,480
1,059
0억
5.23%
19,444
25/04/30
19,440
2,051
0억
6.00%
19,404
25/04/29
19,800
671
0억
3.07%
19,783
25/04/28
19,850
1,154
0억
4.60%
19,864
25/04/25
19,970
923
0억
3.58%
19,844
25/04/24
19,660
809
0억
2.16%
19,733
25/04/23
19,950
1,660
0억
3.17%
19,956
25/04/22
19,760
725
0억
2.68%
19,930
25/04/21
20,200
8,075
2억
4.55%
20,806
25/04/18
19,140
398
0억
3.91%
19,077
25/04/17
19,080
494
0억
3.64%
18,917
25/04/16
18,970
1,228
0억
7.02%
19,026
25/04/15
19,400
895
0억
4.14%
19,174
25/04/14
19,190
375
0억
3.78%
19,081
← 이전
6페이지