날짜종가공매도량금액비중평균단가
25/10/13
18,210
6
0억
0.03%
18,217
25/10/10
18,400
0
0억
0.00%
-
25/10/02
18,750
104
0억
0.40%
18,790
25/10/01
18,730
1
0억
0.01%
18,730
25/09/30
18,870
187
0억
1.00%
18,654
25/09/29
18,890
319
0억
1.51%
18,817
25/09/26
18,870
0
0억
0.00%
-
25/09/25
19,270
0
0억
0.00%
-
25/09/24
19,760
2
0억
0.01%
19,560
25/09/23
19,750
0
0억
0.00%
-
25/09/22
19,790
0
0억
0.00%
-
25/09/19
19,940
58
0억
0.08%
20,236
25/09/18
20,350
15
0억
0.05%
20,350
25/09/17
20,400
1
0억
0.00%
20,400
25/09/16
20,200
3
0억
0.01%
20,200
25/09/15
19,850
7
0억
0.02%
19,850
25/09/12
19,950
20
0억
0.05%
19,969
25/09/11
20,200
20
0억
0.02%
19,902
25/09/10
19,590
5
0억
0.01%
19,590
25/09/09
19,370
0
0억
0.00%
-
25/09/08
19,300
0
0억
0.00%
-
25/09/05
19,980
488
0억
0.13%
19,519
25/09/04
17,670
1,129
0억
6.76%
17,727
25/09/03
17,440
1,514
0억
7.47%
17,344
25/09/02
17,200
326
0억
2.80%
17,060
25/09/01
17,010
3,604
1억
5.06%
17,152
25/08/29
17,900
1,156
0억
4.86%
18,095
25/08/28
18,300
7
0억
0.02%
18,164
25/08/27
18,090
296
0억
1.43%
18,091
25/08/26
18,150
0
0억
0.00%
-
25/08/25
18,040
379
0억
1.93%
17,998
25/08/22
17,700
1,422
0억
2.81%
17,756
25/08/21
18,110
178
0억
0.69%
18,090
25/08/20
18,080
724
0억
1.31%
17,930
25/08/19
18,490
4
0억
0.01%
18,490
25/08/18
18,890
283
0억
0.93%
18,841
25/08/14
18,920
60
0억
0.11%
18,878
25/08/13
19,400
186
0억
0.24%
19,151
25/08/12
19,070
124
0억
0.47%
19,016
25/08/11
18,930
50
0억
0.14%
18,871
25/08/08
18,770
52
0억
0.13%
18,889
25/08/07
18,340
199
0억
1.96%
18,348
25/08/06
18,390
9
0억
0.17%
18,520
25/08/05
18,520
130
0억
0.81%
18,441
25/08/04
18,200
438
0억
3.34%
18,180
25/08/01
18,340
399
0억
1.67%
18,552
25/07/31
18,760
263
0억
2.46%
18,739
25/07/30
18,650
70
0억
0.26%
18,671
25/07/29
18,540
241
0억
1.28%
18,557
25/07/28
18,720
140
0억
0.70%
18,690
25/07/25
19,210
1,459
0억
2.13%
19,024
25/07/24
19,340
894
0억
0.69%
19,292
25/07/23
18,280
593
0억
2.24%
18,099
25/07/22
18,180
775
0억
3.26%
18,112
25/07/21
18,370
215
0억
0.54%
18,209
25/07/18
18,230
156
0억
1.04%
18,255
25/07/17
18,200
29
0억
0.08%
17,999
25/07/16
18,130
3
0억
0.02%
18,007
25/07/15
18,080
89
0억
0.43%
18,001
25/07/14
18,000
369
0억
2.19%
17,959