날짜종가공매도량금액비중평균단가
26/01/08
17,030
736
0억
2.42%
17,088
26/01/07
17,290
2,268
0억
4.72%
17,025
26/01/06
17,190
1,081
0억
4.91%
17,097
26/01/05
17,180
1,145
0억
4.10%
17,167
26/01/02
17,190
74
0억
0.42%
17,177
25/12/30
17,350
0
0억
0.00%
-
25/12/29
17,460
21
0억
0.14%
17,487
25/12/26
17,360
108
0억
0.89%
17,377
25/12/24
17,410
572
0억
4.41%
17,544
25/12/23
17,520
686
0억
2.59%
17,398
25/12/22
17,330
0
0억
0.00%
-
25/12/19
17,280
1,314
0억
5.93%
17,196
25/12/18
17,230
530
0억
5.05%
17,206
25/12/17
17,310
1,299
0억
6.71%
17,248
25/12/16
17,040
5,275
1억
11.96%
16,982
25/12/15
17,250
608
0억
2.60%
17,218
25/12/12
17,470
734
0억
2.97%
17,332
25/12/11
17,300
91
0억
0.21%
17,300
25/12/10
17,440
12
0억
0.05%
17,440
25/12/09
17,630
31
0억
0.14%
17,630
25/12/08
17,750
4
0억
0.03%
17,792
25/12/05
17,910
0
0억
0.00%
-
25/12/04
17,910
81
0억
0.27%
17,722
25/12/03
18,050
0
0억
0.00%
-
25/12/02
18,090
0
0억
0.00%
-
25/12/01
17,900
600
0억
0.63%
17,952
25/11/28
17,350
310
0억
0.25%
17,014
25/11/27
16,970
335
0억
2.57%
17,029
25/11/26
16,980
894
0억
2.29%
16,864
25/11/25
17,160
2,206
0억
5.76%
16,958
25/11/24
17,370
2,641
0억
11.88%
17,256
25/11/21
17,210
1,196
0억
0.81%
17,196
25/11/20
17,180
780
0억
6.64%
17,261
25/11/19
17,150
2,739
0억
9.60%
17,178
25/11/18
17,350
5,300
1억
9.30%
17,309
25/11/17
17,740
5,567
1억
8.74%
17,837
25/11/14
17,600
1,509
0억
0.37%
17,739
25/11/13
17,330
129
0억
0.69%
17,426
25/11/12
17,300
184
0억
2.10%
17,091
25/11/11
17,070
1,193
0억
7.06%
17,196
25/11/10
17,210
1,476
0억
5.99%
17,147
25/11/07
17,200
4,347
1억
11.15%
16,942
25/11/06
17,100
2,126
0억
10.76%
17,157
25/11/05
17,170
2,019
0억
6.17%
17,120
25/11/04
17,340
2,452
0억
8.44%
17,342
25/11/03
17,340
1,683
0억
4.95%
17,474
25/10/31
17,640
3,589
1억
14.51%
17,559
25/10/30
17,460
2,750
0억
7.39%
17,474
25/10/29
17,750
1,659
0억
3.68%
17,671
25/10/28
17,350
3,585
1억
6.47%
17,311
25/10/27
17,470
3,341
1억
5.80%
17,537
25/10/24
17,700
2,208
0억
7.15%
17,687
25/10/23
17,800
2,712
0억
7.75%
17,915
25/10/22
18,300
1,642
0억
3.13%
17,642
25/10/21
17,650
2,697
0억
5.87%
17,776
25/10/20
17,920
1,775
0억
9.38%
17,840
25/10/17
17,710
1,812
0억
3.93%
17,779
25/10/16
17,870
1,121
0억
2.28%
17,939
25/10/15
17,880
844
0억
5.20%
17,929
25/10/14
17,900
651
0억
1.97%
17,942