날짜종가공매도량금액비중평균단가
26/04/08
18,000
396
0억
0.66%
17,962
26/04/07
17,800
1,060
0억
2.08%
17,754
26/04/06
17,820
2,204
0억
1.00%
18,084
26/04/03
17,100
505
0억
1.00%
17,177
26/04/02
16,630
952
0억
2.67%
16,840
26/04/01
17,180
2,245
0억
5.99%
17,081
26/03/31
16,910
694
0억
0.96%
17,167
26/03/30
17,210
3,354
1억
3.51%
17,248
26/03/27
17,420
3,913
1억
2.86%
16,475
26/03/26
15,430
1,127
0억
3.06%
15,402
26/03/25
16,000
1,358
0억
3.28%
15,842
26/03/24
14,990
1,547
0억
5.45%
14,861
26/03/23
14,680
1,095
0억
2.61%
14,811
26/03/20
15,590
441
0억
2.28%
15,602
26/03/19
15,770
847
0억
8.64%
15,719
26/03/18
15,600
182
0억
1.74%
15,689
26/03/17
15,570
57
0억
0.37%
15,609
26/03/16
15,410
309
0억
1.41%
15,482
26/03/13
15,890
493
0억
2.19%
15,626
26/03/12
15,470
21
0억
0.14%
15,736
26/03/11
15,510
403
0억
1.65%
15,814
26/03/10
15,920
2,019
0억
7.34%
15,480
26/03/09
14,710
2,019
0억
4.77%
14,767
26/03/06
15,640
1,059
0억
3.40%
15,521
26/03/05
15,290
2,858
0억
4.78%
14,977
26/03/04
14,320
4,408
1억
3.78%
14,505
26/03/03
15,850
4,687
1억
5.65%
16,216
26/02/27
16,640
4,264
1억
3.64%
16,518
26/02/26
16,980
554
0억
0.68%
17,249
26/02/25
17,410
725
0억
1.70%
17,372
26/02/24
17,590
592
0억
0.89%
17,489
26/02/23
17,300
84
0억
0.27%
17,250
26/02/20
17,400
186
0억
0.54%
17,294
26/02/19
17,430
235
0억
0.36%
17,436
26/02/13
17,410
974
0억
1.36%
17,195
26/02/12
17,140
0
0억
0.00%
-
26/02/11
17,530
5
0억
0.01%
17,530
26/02/10
17,350
569
0억
1.15%
17,595
26/02/09
17,300
156
0억
0.49%
17,264
26/02/06
17,000
1,796
0억
2.87%
16,766
26/02/05
17,100
178
0억
0.45%
17,118
26/02/04
17,300
1,850
0억
3.59%
17,199
26/02/03
17,200
1,519
0억
2.47%
17,204
26/02/02
17,080
1,034
0억
2.00%
17,316
26/01/30
17,710
2,318
0억
1.53%
17,510
26/01/29
16,940
386
0억
0.43%
16,728
26/01/28
16,750
103
0억
0.19%
16,713
26/01/27
16,620
299
0억
0.88%
16,656
26/01/26
16,710
1,048
0억
2.94%
16,784
26/01/23
16,790
2,561
0억
7.86%
16,739
26/01/22
16,850
1,217
0억
4.24%
16,732
26/01/21
16,750
6,266
1억
13.93%
16,488
26/01/20
16,610
2,055
0억
5.25%
16,734
26/01/19
16,890
948
0억
4.79%
16,674
26/01/16
16,500
2,908
0억
16.13%
16,458
26/01/15
16,470
4,347
1억
16.85%
16,303
26/01/14
16,340
5,370
1억
11.38%
16,448
26/01/13
16,650
5,337
1억
10.21%
16,731
26/01/12
16,900
1,750
0억
5.96%
16,905
26/01/09
16,830
10,643
2억
19.13%
16,696